News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739397600 | 821.67911 | -0.78 | -0.09 | 815.61812 | 822.6548 | 814.4892 | 0 |
| 1739311200 | 822.45717 | -7.58 | -0.91 | 825.68814 | 825.73873 | 817.63314 | 0 |
| 1739224800 | 830.03454 | -8.7 | -1.04 | 840.58143 | 841.97893 | 826.32452 | 0 |
| 1738965600 | 838.73714 | -4.25 | -0.50 | 844.45892 | 847.61201 | 838.31809 | 0 |
| 1738879200 | 842.98927 | 4.83 | 0.58 | 845.34295 | 847.9896 | 838.41328 | 0 |
| 1738792800 | 838.16198 | 7.07 | 0.85 | 831.153 | 838.97319 | 824.79342 | 0 |
| 1738706400 | 831.08907 | -8.82 | -1.05 | 840.26686 | 840.26686 | 830.16731 | 0 |
| 1738620000 | 839.90923 | -10.64 | -1.25 | 836.82421 | 843.51546 | 827.56292 | 0 |
| 1738360800 | 850.54846 | -1.33 | -0.16 | 855.7566 | 857.64832 | 849.53645 | 0 |
| 1738274400 | 851.87896 | 9.04 | 1.07 | 848.5502 | 854.63587 | 846.26808 | 0 |
| 1738188000 | 842.8411 | 0.9 | 0.11 | 839.23952 | 848.18736 | 838.81426 | 0 |
| 1738101600 | 841.93908 | 10.28 | 1.24 | 832.41918 | 843.83798 | 830.57344 | 0 |
| 1738015200 | 831.65652 | -11.21 | -1.33 | 833.54953 | 834.96267 | 820.52285 | 0 |
| 1737756000 | 842.86756 | 3.97 | 0.47 | 836.79147 | 845.68417 | 836.73776 | 0 |
| 1737669600 | 838.90117 | 8.43 | 1.02 | 830.51948 | 839.31492 | 830.37481 | 0 |
| 1737583200 | 830.46661 | 3.87 | 0.47 | 828.96686 | 831.23954 | 825.69168 | 0 |
| 1737496800 | 826.60141 | 12.76 | 1.57 | 818.84097 | 826.9364 | 817.42964 | 0 |
| 1737151200 | 813.83864 | 11.2 | 1.40 | 807.1735 | 815.84252 | 804.97952 | 0 |
| 1737064800 | 802.63939 | 10.53 | 1.33 | 795.38597 | 803.59426 | 794.42566 | 0 |
| 1736978400 | 792.11197 | 24.2 | 3.15 | 782.25577 | 793.55967 | 781.57255 | 0 |
| 1736892000 | 767.90991 | 10.03 | 1.32 | 764.83431 | 771.60424 | 762.41445 | 0 |
| 1736805600 | 757.87943 | 0.06 | 0.01 | 751.64695 | 758.33514 | 751.39463 | 0 |
| 1736546400 | 757.81546 | -24.27 | -3.10 | 775.34924 | 775.34924 | 756.67259 | 0 |
| 1736373600 | 782.08839 | 5.41 | 0.70 | 775.87578 | 782.09851 | 771.60808 | 0 |
| 1736287200 | 776.67692 | -13.03 | -1.65 | 792.40412 | 792.50076 | 770.11557 | 0 |
| 1736200800 | 789.71096 | -0.66 | -0.08 | 796.35494 | 798.06141 | 788.94209 | 0 |
| 1735941600 | 790.36613 | 9.22 | 1.18 | 785.07708 | 790.58752 | 780.77829 | 0 |
| 1735855200 | 781.14144 | 3.75 | 0.48 | 782.38352 | 786.6381 | 774.74058 | 0 |
| 1735682400 | 777.38975 | -2.9 | -0.37 | 784.13229 | 784.49308 | 775.39338 | 0 |
| 1735596000 | 780.28834 | -8.34 | -1.06 | 779.80818 | 783.99075 | 773.50357 | 0 |
| 1735336800 | 788.62519 | -9.89 | -1.24 | 792.38654 | 795.55858 | 784.30319 | 0 |
| 1735250400 | 798.51148 | 3.16 | 0.40 | 791.34632 | 799.13948 | 791.07991 | 0 |
| 1735077600 | 795.34668 | 12.11 | 1.55 | 786.12194 | 795.34668 | 784.45088 | 0 |
| 1734991200 | 783.23916 | 4 | 0.51 | 777.84963 | 783.89492 | 773.29232 | 0 |
| 1734732000 | 779.23794 | 12.41 | 1.62 | 762.6348 | 784.65257 | 762.44917 | 0 |
| 1734645600 | 766.8242 | -1.65 | -0.21 | 777.43675 | 782.61456 | 766.58431 | 0 |
| 1734559200 | 768.47523 | -30.38 | -3.80 | 800.22141 | 801.12273 | 767.06422 | 0 |
| 1734472800 | 798.85529 | -11.49 | -1.42 | 804.77597 | 805.21825 | 796.89616 | 0 |
| 1734386400 | 810.34479 | 0.74 | 0.09 | 810.89465 | 812.5364 | 807.76909 | 0 |
| 1734127200 | 809.60133 | -6.99 | -0.86 | 818.47892 | 818.87111 | 808.58078 | 0 |
| 1734040800 | 816.58745 | -1.88 | -0.23 | 819.87819 | 821.80163 | 816.23883 | 0 |
| 1733954400 | 818.46555 | 6.36 | 0.78 | 817.2138 | 820.13861 | 816.38047 | 0 |
| 1733868000 | 812.10537 | 0.76 | 0.09 | 810.21089 | 816.88073 | 806.22765 | 0 |
| 1733781600 | 811.3407 | -5.91 | -0.72 | 821.43913 | 822.90686 | 811.10565 | 0 |
| 1733522400 | 817.25272 | -3.61 | -0.44 | 821.19375 | 822.22009 | 815.93834 | 0 |
| 1733436000 | 820.86042 | 1.31 | 0.16 | 820.1903 | 826.32491 | 819.77474 | 0 |
| 1733349600 | 819.54757 | -1.02 | -0.12 | 819.81631 | 820.92367 | 816.91304 | 0 |
| 1733263200 | 820.57194 | -1.96 | -0.24 | 827.26532 | 828.41457 | 818.70282 | 0 |
| 1733176800 | 822.52695 | -7.99 | -0.96 | 832.27972 | 833.56756 | 822.51805 | 0 |
| 1732917600 | 830.51284 | 2.15 | 0.26 | 832.97916 | 834.29629 | 830.30712 | 0 |
| 1732744800 | 828.36038 | 0.27 | 0.03 | 830.99444 | 834.22878 | 826.57871 | 0 |
| 1732658400 | 828.08631 | 1.84 | 0.22 | 824.90166 | 829.31474 | 819.34571 | 0 |
| 1732572000 | 826.24867 | 3.72 | 0.45 | 827.06972 | 831.86079 | 823.72272 | 0 |
| 1732312800 | 822.52641 | 6.92 | 0.85 | 816.19171 | 822.99754 | 816.19171 | 0 |
| 1732226400 | 815.60843 | 12.79 | 1.59 | 806.99017 | 818.98727 | 805.51116 | 0 |
| 1732140000 | 802.82084 | 0 | 0.00 | 804.99577 | 806.57198 | 797.82656 | 0 |
| 1732053600 | 802.8193 | -3.81 | -0.47 | 799.32495 | 806.17855 | 798.24823 | 0 |
| 1731967200 | 806.63095 | 4.13 | 0.51 | 802.3151 | 808.59532 | 801.57624 | 0 |
| 1731708000 | 802.50107 | 1.11 | 0.14 | 800.86515 | 805.07315 | 799.35338 | 0 |
| 1731621600 | 801.39362 | 0.23 | 0.03 | 807.48525 | 810.11223 | 800.68061 | 0 |
| 1731535200 | 801.15946 | -1.44 | -0.18 | 804.87223 | 809.08358 | 799.96092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
