Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Capital Markets | KSX | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -2.19 | -0.35% | 615.51 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 612.44 | 609.37 | 615.61 | 615.51 | 617.70 |
KSX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 615.51 | -2.19 | -0.35% | 612.44 | 615.61 | 609.37 | 0 |
| Jun 13 2024 | 617.70 | -4.97 | -0.80% | 619.94 | 619.94 | 614.75 | 0 |
| Jun 12 2024 | 622.66 | 6.63 | 1.08% | 626.41 | 631.01 | 621.75 | 0 |
| Jun 11 2024 | 616.04 | -6.15 | -0.99% | 619.51 | 619.58 | 613.61 | 0 |
| Jun 10 2024 | 622.19 | 3.06 | 0.49% | 617.05 | 624.06 | 616.82 | 0 |
| Jun 07 2024 | 619.13 | -5.38 | -0.86% | 620.97 | 625.52 | 618.67 | 0 |
| Jun 06 2024 | 624.51 | -4.66 | -0.74% | 628.42 | 630.08 | 623.92 | 0 |
| Jun 05 2024 | 629.17 | 4.77 | 0.76% | 626.58 | 629.92 | 623.53 | 0 |
| Jun 04 2024 | 624.40 | -2.53 | -0.40% | 623.74 | 627.67 | 622.82 | 0 |
| Jun 03 2024 | 626.93 | -2.38 | -0.38% | 631.52 | 631.60 | 621.35 | 0 |
| May 31 2024 | 629.31 | 6.19 | 0.99% | 624.06 | 629.65 | 621.45 | 0 |
| May 30 2024 | 623.12 | 2.70 | 0.43% | 620.75 | 624.31 | 620.75 | 0 |
| May 29 2024 | 620.43 | -9.39 | -1.49% | 622.70 | 622.91 | 619.79 | 0 |
| May 28 2024 | 629.82 | -10.17 | -1.59% | 639.20 | 639.76 | 628.75 | 0 |
| May 24 2024 | 639.99 | 5.81 | 0.92% | 636.59 | 640.84 | 636.59 | 0 |
| May 23 2024 | 634.18 | -9.99 | -1.55% | 645.62 | 645.62 | 632.97 | 0 |
| May 22 2024 | 644.17 | -6.01 | -0.92% | 648.65 | 651.73 | 642.19 | 0 |
| May 21 2024 | 650.18 | 3.18 | 0.49% | 646.63 | 651.33 | 646.37 | 0 |
| May 20 2024 | 647.01 | -2.12 | -0.33% | 648.36 | 650.44 | 646.29 | 0 |
| May 17 2024 | 649.13 | 2.02 | 0.31% | 648.78 | 649.34 | 645.71 | 0 |
