News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 625.99911 | -3.92 | -0.62 | 628.13492 | 629.55148 | 623.07773 | 0 |
| 1719262800 | 629.91476 | 4.89 | 0.78 | 625.93636 | 634.01477 | 625.36726 | 0 |
| 1719003600 | 625.02448 | -2.16 | -0.35 | 626.6763 | 626.68816 | 621.16926 | 0 |
| 1718917200 | 627.18922 | 2 | 0.32 | 624.1006 | 628.72641 | 623.62632 | 0 |
| 1718744400 | 625.19359 | 4.21 | 0.68 | 620.89469 | 625.33804 | 620.51867 | 0 |
| 1718658000 | 620.98181 | 5.48 | 0.89 | 614.14973 | 621.47463 | 612.64874 | 0 |
| 1718398800 | 615.50591 | -2.19 | -0.35 | 612.43961 | 615.60979 | 609.3692 | 0 |
| 1718312400 | 617.69773 | -4.97 | -0.80 | 619.94074 | 619.94074 | 614.74656 | 0 |
| 1718226000 | 622.66494 | 6.63 | 1.08 | 626.4073 | 631.00526 | 621.74825 | 0 |
| 1718139600 | 616.03872 | -6.15 | -0.99 | 619.51391 | 619.57905 | 613.60859 | 0 |
| 1718053200 | 622.19285 | 3.06 | 0.49 | 617.05363 | 624.06156 | 616.82043 | 0 |
| 1717794000 | 619.12906 | -5.38 | -0.86 | 620.97267 | 625.5175 | 618.67487 | 0 |
| 1717707600 | 624.51343 | -4.66 | -0.74 | 628.42271 | 630.07935 | 623.92375 | 0 |
| 1717621200 | 629.17342 | 4.77 | 0.76 | 626.57627 | 629.91536 | 623.52905 | 0 |
| 1717534800 | 624.40078 | -2.53 | -0.40 | 623.74095 | 627.66981 | 622.81588 | 0 |
| 1717448400 | 626.93287 | -2.38 | -0.38 | 631.52121 | 631.59637 | 621.34888 | 0 |
| 1717189200 | 629.3117 | 6.19 | 0.99 | 624.06267 | 629.6463 | 621.45119 | 0 |
| 1717102800 | 623.12267 | 2.7 | 0.43 | 620.75058 | 624.30985 | 620.75058 | 0 |
| 1717016400 | 620.42754 | -9.39 | -1.49 | 622.7043 | 622.90513 | 619.7922 | 0 |
| 1716930000 | 629.81812 | -10.17 | -1.59 | 639.20461 | 639.76346 | 628.74562 | 0 |
| 1716584400 | 639.99054 | 5.81 | 0.92 | 636.59082 | 640.84163 | 636.59082 | 0 |
| 1716498000 | 634.18453 | -9.99 | -1.55 | 645.62373 | 645.62373 | 632.96626 | 0 |
| 1716411600 | 644.17201 | -6.01 | -0.92 | 648.64732 | 651.73117 | 642.18629 | 0 |
| 1716325200 | 650.18305 | 3.18 | 0.49 | 646.63384 | 651.32674 | 646.37294 | 0 |
| 1716238800 | 647.00645 | -2.12 | -0.33 | 648.35871 | 650.43973 | 646.29236 | 0 |
| 1715979600 | 649.13133 | 2.02 | 0.31 | 648.78225 | 649.34117 | 645.71285 | 0 |
| 1715893200 | 647.11442 | -3.92 | -0.60 | 649.09514 | 650.453 | 647.11442 | 0 |
| 1715806800 | 651.03423 | 10.18 | 1.59 | 645.0685 | 651.68853 | 645.0685 | 0 |
| 1715720400 | 640.85526 | 8 | 1.26 | 635.07429 | 641.17512 | 634.91776 | 0 |
| 1715634000 | 632.85933 | -2.55 | -0.40 | 637.11479 | 637.62085 | 632.60607 | 0 |
| 1715374800 | 635.41117 | 1.56 | 0.25 | 635.61452 | 636.3144 | 633.06786 | 0 |
| 1715288400 | 633.8526 | 6.04 | 0.96 | 627.03159 | 634.00231 | 626.58648 | 0 |
| 1715202000 | 627.81023 | 0.63 | 0.10 | 624.50212 | 628.60364 | 622.59669 | 0 |
| 1715115600 | 627.17621 | -0.42 | -0.07 | 629.06034 | 631.74217 | 627.0757 | 0 |
| 1715029200 | 627.59389 | 8.32 | 1.34 | 623.82893 | 627.66819 | 621.8936 | 0 |
| 1714770000 | 619.27725 | 5.53 | 0.90 | 619.66594 | 623.77362 | 617.66247 | 0 |
| 1714683600 | 613.74614 | 5.2 | 0.85 | 612.75295 | 615.04417 | 608.14478 | 0 |
| 1714597200 | 608.54405 | 2.51 | 0.41 | 606.60087 | 617.0692 | 605.31634 | 0 |
| 1714510800 | 606.03273 | -8.53 | -1.39 | 610.76255 | 611.81571 | 605.82338 | 0 |
| 1714424400 | 614.56539 | -1.81 | -0.29 | 616.46347 | 619.19764 | 612.68431 | 0 |
| 1714165200 | 616.37581 | 2.46 | 0.40 | 614.41932 | 618.27108 | 613.61018 | 0 |
| 1714078800 | 613.91323 | -5.82 | -0.94 | 615.35992 | 615.64972 | 605.74639 | 0 |
| 1713992400 | 619.7382 | -1.63 | -0.26 | 618.2786 | 620.88575 | 616.01401 | 0 |
| 1713906000 | 621.36956 | 5.72 | 0.93 | 615.76238 | 622.86908 | 615.09902 | 0 |
| 1713819600 | 615.64889 | 10.19 | 1.68 | 609.52622 | 617.94836 | 606.34653 | 0 |
| 1713560400 | 605.45755 | 2.74 | 0.45 | 604.13377 | 608.08739 | 603.42478 | 0 |
| 1713474000 | 602.71804 | -1.53 | -0.25 | 605.24793 | 607.94126 | 601.50379 | 0 |
| 1713387600 | 604.24896 | 1.52 | 0.25 | 607.35695 | 609.61641 | 602.75626 | 0 |
| 1713301200 | 602.72826 | -1.05 | -0.17 | 602.92738 | 605.82404 | 599.56924 | 0 |
| 1713214800 | 603.78251 | -2.54 | -0.42 | 613.37112 | 618.88672 | 601.1463 | 0 |
| 1712955600 | 606.3256 | -9.63 | -1.56 | 612.19913 | 613.43053 | 604.02815 | 0 |
| 1712869200 | 615.95223 | -3.79 | -0.61 | 620.52773 | 621.99427 | 613.66792 | 0 |
| 1712782800 | 619.74342 | -14.08 | -2.22 | 624.32993 | 628.24981 | 618.06971 | 0 |
| 1712696400 | 633.82122 | 1.18 | 0.19 | 636.1367 | 637.32537 | 626.95412 | 0 |
| 1712610000 | 632.64122 | 4.51 | 0.72 | 631.16763 | 634.62877 | 629.12343 | 0 |
| 1712350800 | 628.13001 | 4.05 | 0.65 | 624.37892 | 630.751 | 621.87244 | 0 |
| 1712264400 | 624.08316 | -6.06 | -0.96 | 636.7852 | 638.19113 | 622.96398 | 0 |
| 1712178000 | 630.14751 | 2.01 | 0.32 | 628.23026 | 634.24441 | 628.08749 | 0 |
| 1712091600 | 628.13552 | -6.46 | -1.02 | 630.86211 | 631.15509 | 625.66031 | 0 |
| 1712005200 | 634.59178 | -4.64 | -0.73 | 638.68946 | 639.06258 | 633.68026 | 0 |
| 1711659600 | 639.22707 | 2.13 | 0.33 | 638.0786 | 640.47997 | 636.45498 | 0 |
| 1711573200 | 637.10019 | 10.78 | 1.72 | 630.68705 | 637.19827 | 630.24906 | 0 |
| 1711486800 | 626.31913 | -1.21 | -0.19 | 630.29918 | 630.62869 | 626.05253 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
