Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Regional Banking Total Return | KRXTR | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.5209 | 0.29% | 177.82 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 176.79 | 176.77 | 179.03 | 177.82 | 177.30 |
KRXTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KRXTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 177.82 | 0.52 | 0.29% | 176.79 | 179.03 | 176.77 | 0 |
| Jun 17 2024 | 177.30 | 2.96 | 1.70% | 173.95 | 177.30 | 173.52 | 0 |
| Jun 14 2024 | 174.34 | -2.16 | -1.22% | 174.27 | 175.02 | 173.44 | 0 |
| Jun 13 2024 | 176.50 | -2.74 | -1.53% | 178.65 | 178.67 | 175.34 | 0 |
| Jun 12 2024 | 179.24 | 4.17 | 2.38% | 180.30 | 182.62 | 177.70 | 0 |
| Jun 11 2024 | 175.07 | -0.73 | -0.42% | 174.41 | 175.85 | 173.58 | 0 |
| Jun 10 2024 | 175.81 | -3.36 | -1.87% | 176.85 | 177.01 | 174.96 | 0 |
| Jun 07 2024 | 179.16 | -0.51 | -0.28% | 177.77 | 179.40 | 177.77 | 0 |
| Jun 06 2024 | 179.67 | 0.62 | 0.35% | 178.87 | 180.10 | 178.01 | 0 |
| Jun 05 2024 | 179.05 | 0.52 | 0.29% | 179.90 | 179.90 | 178.23 | 0 |
| Jun 04 2024 | 178.53 | -2.70 | -1.49% | 179.15 | 180.45 | 178.32 | 0 |
| Jun 03 2024 | 181.23 | -3.37 | -1.82% | 186.71 | 186.73 | 180.81 | 0 |
| May 31 2024 | 184.60 | 2.31 | 1.27% | 183.29 | 184.75 | 183.14 | 0 |
| May 30 2024 | 182.29 | 3.40 | 1.90% | 181.21 | 182.84 | 180.40 | 0 |
| May 29 2024 | 178.89 | -3.90 | -2.13% | 179.31 | 179.34 | 177.69 | 0 |
| May 28 2024 | 182.79 | -1.80 | -0.98% | 185.31 | 185.40 | 182.19 | 0 |
| May 24 2024 | 184.59 | 1.00 | 0.54% | 184.77 | 184.81 | 183.21 | 0 |
| May 23 2024 | 183.59 | -4.85 | -2.57% | 188.95 | 188.98 | 182.95 | 0 |
| May 22 2024 | 188.44 | -2.36 | -1.24% | 190.19 | 190.75 | 187.74 | 0 |
| May 21 2024 | 190.80 | 0.20 | 0.11% | 190.23 | 191.86 | 190.22 | 0 |
| May 20 2024 | 190.60 | -2.83 | -1.46% | 193.33 | 193.48 | 190.55 | 0 |
