News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917600 | 133.69076 | -0.82 | -0.61 | 135.67396 | 135.67539 | 132.98108 | 0 |
| 1732744800 | 134.51525 | -0.45 | -0.33 | 136.00065 | 136.75036 | 134.43739 | 0 |
| 1732658400 | 134.96641 | -1.48 | -1.09 | 135.77158 | 136.17513 | 134.84583 | 0 |
| 1732572000 | 136.451 | 2.25 | 1.67 | 135.95814 | 139.43305 | 135.95814 | 0 |
| 1732312800 | 134.20435 | 3.35 | 2.56 | 131.33821 | 134.36355 | 131.32123 | 0 |
| 1732226400 | 130.8578 | 1.94 | 1.50 | 129.69605 | 132.30903 | 129.47813 | 0 |
| 1732140000 | 128.92133 | -0.45 | -0.35 | 129.05336 | 129.23047 | 127.60038 | 0 |
| 1732053600 | 129.3748 | -0.77 | -0.59 | 127.97748 | 129.94283 | 127.97284 | 0 |
| 1731967200 | 130.14569 | -0.34 | -0.26 | 130.59705 | 131.15643 | 130.11962 | 0 |
| 1731708000 | 130.48312 | -0.15 | -0.11 | 131.12732 | 131.44555 | 128.90087 | 0 |
| 1731621600 | 130.63196 | -0.93 | -0.70 | 132.0198 | 132.21548 | 129.99015 | 0 |
| 1731535200 | 131.55911 | -1.01 | -0.76 | 133.35188 | 135.06615 | 131.42982 | 0 |
| 1731448800 | 132.5697 | -0.81 | -0.60 | 132.80767 | 134.48199 | 132.3011 | 0 |
| 1731362400 | 133.37598 | 4.22 | 3.27 | 131.46239 | 135.18903 | 131.41244 | 0 |
| 1731103200 | 129.158 | 0.84 | 0.65 | 128.7345 | 129.98692 | 127.77089 | 0 |
| 1731016800 | 128.3206 | -4.94 | -3.71 | 131.75308 | 131.75308 | 128.06527 | 0 |
| 1730930400 | 133.26413 | 15.82 | 13.47 | 125.32875 | 133.3648 | 125.32875 | 0 |
| 1730844000 | 117.44019 | 2.17 | 1.89 | 115.53556 | 117.54916 | 115.50509 | 0 |
| 1730757600 | 115.26671 | -1.2 | -1.03 | 115.86282 | 115.98073 | 114.20608 | 0 |
| 1730494800 | 116.46787 | -0.35 | -0.30 | 117.55131 | 117.98313 | 116.1686 | 0 |
| 1730408400 | 116.81628 | -1.88 | -1.59 | 118.86003 | 118.90627 | 116.78856 | 0 |
| 1730322000 | 118.70032 | 1.19 | 1.01 | 117.20913 | 120.67845 | 117.20913 | 0 |
| 1730235600 | 117.51244 | -0.67 | -0.56 | 117.65427 | 117.91551 | 117.05061 | 0 |
| 1730149200 | 118.17898 | 3.66 | 3.20 | 115.75771 | 118.54653 | 115.44491 | 0 |
| 1729890000 | 114.51965 | -1.94 | -1.67 | 116.99252 | 117.2571 | 114.15385 | 0 |
| 1729803600 | 116.46007 | 0.61 | 0.52 | 116.21254 | 116.60348 | 114.55823 | 0 |
| 1729717200 | 115.85341 | -0.29 | -0.25 | 115.68156 | 116.36854 | 114.42591 | 0 |
| 1729630800 | 116.14772 | 1.17 | 1.02 | 114.94262 | 116.17309 | 114.62532 | 0 |
| 1729544400 | 114.9763 | -3.87 | -3.25 | 118.85439 | 118.93249 | 114.8357 | 0 |
| 1729285200 | 118.8424 | -1.99 | -1.64 | 120.63497 | 120.63497 | 118.71334 | 0 |
| 1729198800 | 120.82811 | 1.36 | 1.14 | 119.6815 | 120.90869 | 119.4407 | 0 |
| 1729112400 | 119.47181 | 1.82 | 1.54 | 118.8939 | 120.51409 | 118.67891 | 0 |
| 1729026000 | 117.65514 | 1.36 | 1.17 | 116.88029 | 120.12549 | 116.43049 | 0 |
| 1728939600 | 116.29163 | 1.07 | 0.93 | 115.25743 | 116.74362 | 114.6089 | 0 |
| 1728680400 | 115.21908 | 3.73 | 3.34 | 112.28258 | 115.7515 | 112.26319 | 0 |
| 1728594000 | 111.49046 | -0.06 | -0.05 | 110.70893 | 111.75449 | 110.19914 | 0 |
| 1728507600 | 111.54943 | 1.58 | 1.44 | 109.76587 | 112.24606 | 109.73371 | 0 |
| 1728421200 | 109.97118 | -0.6 | -0.55 | 110.92108 | 111.02994 | 109.90305 | 0 |
| 1728334800 | 110.57535 | -0.69 | -0.62 | 110.60191 | 110.85328 | 109.78755 | 0 |
| 1728075600 | 111.26982 | 1.91 | 1.75 | 111.58661 | 112.03424 | 110.57657 | 0 |
| 1727989200 | 109.35502 | 0.42 | 0.38 | 108.17913 | 109.62623 | 107.8111 | 0 |
| 1727902800 | 108.93701 | -0.34 | -0.31 | 109.16893 | 110.5345 | 108.63247 | 0 |
| 1727816400 | 109.27359 | -3.96 | -3.50 | 112.39431 | 112.41039 | 108.87962 | 0 |
| 1727730000 | 113.23188 | 1.31 | 1.17 | 111.61567 | 114.10499 | 111.51963 | 0 |
| 1727470800 | 111.92629 | -0.16 | -0.15 | 113.21829 | 113.42324 | 111.65699 | 0 |
| 1727384400 | 112.09073 | 1.22 | 1.10 | 112.54811 | 112.65936 | 111.65164 | 0 |
| 1727298000 | 110.86851 | -1.81 | -1.61 | 112.73644 | 112.73644 | 110.77703 | 0 |
| 1727211600 | 112.67785 | -1.76 | -1.53 | 114.52607 | 114.971 | 112.53849 | 0 |
| 1727125200 | 114.43319 | -0.45 | -0.39 | 115.23624 | 115.54276 | 113.82018 | 0 |
| 1726866000 | 114.88556 | -2.47 | -2.10 | 116.82666 | 116.84912 | 114.8276 | 0 |
| 1726779600 | 117.35342 | 3.02 | 2.64 | 116.97219 | 117.70056 | 115.32473 | 0 |
| 1726693200 | 114.33811 | 0.52 | 0.46 | 113.94074 | 117.84026 | 112.65759 | 0 |
| 1726606800 | 113.81778 | 0.93 | 0.82 | 113.98543 | 116.03648 | 113.34052 | 0 |
| 1726520400 | 112.88894 | 1.25 | 1.12 | 111.97053 | 113.56144 | 110.9118 | 0 |
| 1726261200 | 111.63653 | 2.9 | 2.67 | 109.95953 | 111.69193 | 109.93804 | 0 |
| 1726174800 | 108.73341 | 0.47 | 0.43 | 108.79405 | 108.9772 | 107.58736 | 0 |
| 1726088400 | 108.26365 | -1.33 | -1.21 | 108.38924 | 108.55345 | 105.78244 | 0 |
| 1726002000 | 109.59459 | -0.78 | -0.71 | 110.60426 | 110.60426 | 107.45385 | 0 |
| 1725915600 | 110.3788 | 0.56 | 0.51 | 110.06521 | 110.9531 | 109.67387 | 0 |
| 1725656400 | 109.8212 | -2.03 | -1.82 | 112.25767 | 112.83052 | 109.42727 | 0 |
| 1725570000 | 111.85268 | -1.24 | -1.10 | 114.02962 | 114.0543 | 111.44722 | 0 |
| 1725483600 | 113.09316 | -1.26 | -1.10 | 113.85643 | 114.85131 | 112.53842 | 0 |
| 1725397200 | 114.35024 | -1.47 | -1.27 | 114.52457 | 115.76664 | 113.88889 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
