Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
KBW Nasdaq Property and Casualty Total Return | KPXTR | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
24.48 | 1.50% | 1,661.07 | 16:00:02 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,638.95 | 1,637.83 | 1,661.40 | 1,661.07 | 1,636.59 |
KPXTR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KPXTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 1,661.07 | 24.48 | 1.50% | 1,638.95 | 1,661.40 | 1,637.83 | 0 |
Jun 14 2024 | 1,636.59 | -16.08 | -0.97% | 1,640.17 | 1,644.76 | 1,634.64 | 0 |
Jun 13 2024 | 1,652.67 | -5.24 | -0.32% | 1,656.09 | 1,656.10 | 1,642.68 | 0 |
Jun 12 2024 | 1,657.91 | -9.06 | -0.54% | 1,670.08 | 1,673.32 | 1,653.85 | 0 |
Jun 11 2024 | 1,666.97 | -24.93 | -1.47% | 1,685.42 | 1,685.42 | 1,663.20 | 0 |
Jun 10 2024 | 1,691.90 | -6.34 | -0.37% | 1,691.67 | 1,693.87 | 1,683.91 | 0 |
Jun 07 2024 | 1,698.24 | 8.10 | 0.48% | 1,696.29 | 1,711.21 | 1,694.33 | 0 |
Jun 06 2024 | 1,690.14 | 0.77 | 0.05% | 1,691.75 | 1,699.26 | 1,680.62 | 0 |
Jun 05 2024 | 1,689.38 | -3.96 | -0.23% | 1,695.60 | 1,696.13 | 1,675.62 | 0 |
Jun 04 2024 | 1,693.33 | -11.62 | -0.68% | 1,697.66 | 1,704.47 | 1,688.70 | 0 |
Jun 03 2024 | 1,704.95 | -21.84 | -1.26% | 1,724.71 | 1,725.69 | 1,697.25 | 0 |
May 31 2024 | 1,726.79 | 24.86 | 1.46% | 1,706.67 | 1,727.55 | 1,705.29 | 0 |
May 30 2024 | 1,701.93 | 24.02 | 1.43% | 1,678.92 | 1,705.19 | 1,678.77 | 0 |
May 29 2024 | 1,677.92 | -13.14 | -0.78% | 1,686.52 | 1,686.52 | 1,677.46 | 0 |
May 28 2024 | 1,691.06 | -14.05 | -0.82% | 1,700.99 | 1,701.39 | 1,689.72 | 0 |
May 24 2024 | 1,705.11 | 8.21 | 0.48% | 1,701.94 | 1,705.19 | 1,699.82 | 0 |
May 23 2024 | 1,696.91 | -28.16 | -1.63% | 1,722.21 | 1,722.77 | 1,693.29 | 0 |
May 22 2024 | 1,725.07 | -0.14 | -0.01% | 1,723.20 | 1,735.66 | 1,721.62 | 0 |
May 21 2024 | 1,725.21 | 8.90 | 0.52% | 1,719.64 | 1,732.73 | 1,719.64 | 0 |
May 20 2024 | 1,716.31 | -24.48 | -1.41% | 1,741.89 | 1,742.66 | 1,716.08 | 0 |