Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Settle KBW Nasdaq Insurance | KIZ | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.4644 | -0.10% | 471.36 | 09:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 471.36 | 471.36 | 471.36 | 471.82 |
KIZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KIZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 471.82 | -4.78 | -1.00% | 471.82 | 471.82 | 471.82 | 0 |
| Jun 13 2024 | 476.60 | -2.46 | -0.51% | 476.60 | 476.60 | 476.60 | 0 |
| Jun 12 2024 | 479.07 | -1.29 | -0.27% | 479.07 | 479.07 | 479.07 | 0 |
| Jun 11 2024 | 480.35 | -0.66 | -0.14% | 480.35 | 480.35 | 480.35 | 0 |
| Jun 10 2024 | 481.02 | -1.77 | -0.37% | 481.02 | 481.02 | 481.02 | 0 |
| Jun 07 2024 | 482.79 | -0.32 | -0.07% | 482.80 | 482.80 | 482.79 | 0 |
| Jun 06 2024 | 483.11 | -0.37 | -0.08% | 483.11 | 483.11 | 483.11 | 0 |
| Jun 05 2024 | 483.48 | 0.02 | 0.00% | 483.48 | 483.48 | 483.48 | 0 |
| Jun 04 2024 | 483.46 | -6.18 | -1.26% | 483.46 | 483.46 | 483.46 | 0 |
| Jun 03 2024 | 489.64 | 5.41 | 1.12% | 489.68 | 489.68 | 489.64 | 0 |
| May 31 2024 | 484.22 | 5.67 | 1.18% | 484.22 | 484.22 | 484.22 | 0 |
| May 30 2024 | 478.56 | -0.63 | -0.13% | 478.56 | 478.56 | 478.56 | 0 |
| May 29 2024 | 479.19 | -5.45 | -1.13% | 479.19 | 479.19 | 479.19 | 0 |
| May 28 2024 | 484.65 | 1.10 | 0.23% | 484.65 | 484.65 | 484.65 | 0 |
| May 24 2024 | 483.55 | -5.51 | -1.13% | 483.55 | 483.55 | 483.55 | 0 |
| May 23 2024 | 489.06 | -0.66 | -0.13% | 489.06 | 489.06 | 489.06 | 0 |
| May 22 2024 | 489.72 | 0.05 | 0.01% | 489.72 | 489.72 | 489.72 | 0 |
| May 21 2024 | 489.66 | -4.62 | -0.93% | 489.66 | 489.66 | 489.66 | 0 |
| May 20 2024 | 494.28 | 1.41 | 0.29% | 494.28 | 494.28 | 494.28 | 0 |
| May 17 2024 | 492.87 | 2.45 | 0.50% | 492.87 | 492.87 | 492.87 | 0 |
