Register to chat with like-minded investors on our interactive forums.
KFTX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 2,480.42 | -3.77 | -0.15% | 2,486.14 | 2,486.14 | 2,469.17 | 0 |
| Jun 24 2024 | 2,484.18 | 12.62 | 0.51% | 2,471.81 | 2,496.31 | 2,471.29 | 0 |
| Jun 21 2024 | 2,471.56 | 5.83 | 0.24% | 2,460.50 | 2,472.12 | 2,447.91 | 0 |
| Jun 20 2024 | 2,465.73 | 15.66 | 0.64% | 2,449.88 | 2,468.41 | 2,445.61 | 0 |
| Jun 18 2024 | 2,450.07 | 2.91 | 0.12% | 2,446.75 | 2,455.84 | 2,444.02 | 0 |
| Jun 17 2024 | 2,447.16 | 9.66 | 0.40% | 2,428.25 | 2,449.45 | 2,418.30 | 0 |
| Jun 14 2024 | 2,437.49 | -21.51 | -0.87% | 2,442.13 | 2,445.37 | 2,427.36 | 0 |
| Jun 13 2024 | 2,459.01 | -32.13 | -1.29% | 2,488.10 | 2,488.83 | 2,450.50 | 0 |
| Jun 12 2024 | 2,491.14 | 28.66 | 1.16% | 2,508.14 | 2,524.42 | 2,487.54 | 0 |
| Jun 11 2024 | 2,462.48 | -7.93 | -0.32% | 2,461.97 | 2,465.05 | 2,445.32 | 0 |
| Jun 10 2024 | 2,470.40 | 7.60 | 0.31% | 2,455.48 | 2,477.65 | 2,452.58 | 0 |
| Jun 07 2024 | 2,462.80 | -20.70 | -0.83% | 2,473.36 | 2,486.90 | 2,462.28 | 0 |
| Jun 06 2024 | 2,483.50 | 7.85 | 0.32% | 2,474.88 | 2,488.47 | 2,473.52 | 0 |
| Jun 05 2024 | 2,475.65 | 21.19 | 0.86% | 2,463.82 | 2,476.01 | 2,448.05 | 0 |
| Jun 04 2024 | 2,454.47 | -3.24 | -0.13% | 2,449.27 | 2,464.42 | 2,447.72 | 0 |
| Jun 03 2024 | 2,457.71 | -11.13 | -0.45% | 2,481.53 | 2,481.62 | 2,439.09 | 0 |
| May 31 2024 | 2,468.85 | 8.98 | 0.37% | 2,468.15 | 2,476.35 | 2,435.65 | 0 |
| May 30 2024 | 2,459.87 | -0.63 | -0.03% | 2,462.93 | 2,468.44 | 2,453.83 | 0 |
| May 29 2024 | 2,460.49 | -32.04 | -1.29% | 2,465.30 | 2,469.14 | 2,458.46 | 0 |
| May 28 2024 | 2,492.54 | -26.36 | -1.05% | 2,520.45 | 2,521.29 | 2,483.75 | 0 |
| May 24 2024 | 2,518.90 | 28.92 | 1.16% | 2,499.94 | 2,520.32 | 2,496.79 | 0 |
| May 23 2024 | 2,489.98 | -40.23 | -1.59% | 2,535.37 | 2,536.00 | 2,485.54 | 0 |
| May 22 2024 | 2,530.21 | -22.61 | -0.89% | 2,546.72 | 2,549.94 | 2,524.86 | 0 |
| May 21 2024 | 2,552.82 | -18.89 | -0.73% | 2,564.60 | 2,564.83 | 2,546.11 | 0 |
| May 20 2024 | 2,571.71 | 0.04 | 0.00% | 2,570.71 | 2,575.57 | 2,559.93 | 0 |
| May 17 2024 | 2,571.66 | 17.77 | 0.70% | 2,563.32 | 2,572.10 | 2,555.25 | 0 |
| May 16 2024 | 2,553.89 | -14.82 | -0.58% | 2,564.05 | 2,568.46 | 2,553.87 | 0 |
| May 15 2024 | 2,568.71 | 27.87 | 1.10% | 2,562.98 | 2,571.02 | 2,552.70 | 0 |
| May 14 2024 | 2,540.84 | 23.36 | 0.93% | 2,535.93 | 2,556.89 | 2,524.64 | 0 |
| May 13 2024 | 2,517.48 | 11.27 | 0.45% | 2,521.02 | 2,544.44 | 2,517.23 | 0 |
| May 10 2024 | 2,506.22 | -16.19 | -0.64% | 2,529.50 | 2,532.54 | 2,506.13 | 0 |
| May 09 2024 | 2,522.41 | 17.44 | 0.70% | 2,512.40 | 2,523.36 | 2,501.91 | 0 |
| May 08 2024 | 2,504.97 | -4.48 | -0.18% | 2,507.07 | 2,510.88 | 2,492.44 | 0 |
| May 07 2024 | 2,509.45 | -0.46 | -0.02% | 2,513.26 | 2,524.63 | 2,509.37 | 0 |
| May 06 2024 | 2,509.91 | 36.46 | 1.47% | 2,486.44 | 2,510.12 | 2,486.44 | 0 |
| May 03 2024 | 2,473.45 | 6.64 | 0.27% | 2,498.20 | 2,504.52 | 2,466.65 | 0 |
| May 02 2024 | 2,466.81 | 31.94 | 1.31% | 2,455.76 | 2,468.04 | 2,428.02 | 0 |
| May 01 2024 | 2,434.87 | 6.24 | 0.26% | 2,429.59 | 2,478.34 | 2,423.14 | 0 |
| Apr 30 2024 | 2,428.63 | -38.97 | -1.58% | 2,458.42 | 2,462.51 | 2,427.70 | 0 |
| Apr 29 2024 | 2,467.60 | -5.36 | -0.22% | 2,474.00 | 2,483.42 | 2,459.72 | 0 |
| Apr 26 2024 | 2,472.96 | 13.03 | 0.53% | 2,460.50 | 2,480.44 | 2,451.72 | 0 |
| Apr 25 2024 | 2,459.93 | -10.78 | -0.44% | 2,448.39 | 2,466.70 | 2,432.23 | 0 |
| Apr 24 2024 | 2,470.71 | -2.31 | -0.09% | 2,477.27 | 2,487.07 | 2,461.98 | 0 |
| Apr 23 2024 | 2,473.02 | 31.63 | 1.30% | 2,445.28 | 2,475.03 | 2,440.58 | 0 |
| Apr 22 2024 | 2,441.38 | 27.52 | 1.14% | 2,431.90 | 2,452.76 | 2,418.58 | 0 |
| Apr 19 2024 | 2,413.87 | 4.98 | 0.21% | 2,409.75 | 2,424.75 | 2,403.18 | 0 |
| Apr 18 2024 | 2,408.88 | -8.10 | -0.34% | 2,421.88 | 2,443.11 | 2,404.71 | 0 |
| Apr 17 2024 | 2,416.99 | -3.02 | -0.12% | 2,436.75 | 2,440.58 | 2,405.70 | 0 |
| Apr 16 2024 | 2,420.00 | -4.37 | -0.18% | 2,415.46 | 2,434.81 | 2,402.34 | 0 |
| Apr 15 2024 | 2,424.37 | -45.46 | -1.84% | 2,486.54 | 2,491.33 | 2,417.77 | 0 |
| Apr 12 2024 | 2,469.83 | -46.87 | -1.86% | 2,501.66 | 2,504.97 | 2,461.89 | 0 |
| Apr 11 2024 | 2,516.71 | 9.31 | 0.37% | 2,511.93 | 2,521.48 | 2,486.54 | 0 |
| Apr 10 2024 | 2,507.40 | -53.40 | -2.09% | 2,511.05 | 2,532.07 | 2,499.24 | 0 |
| Apr 09 2024 | 2,560.80 | 7.06 | 0.28% | 2,566.95 | 2,571.25 | 2,539.08 | 0 |
| Apr 08 2024 | 2,553.74 | 25.07 | 0.99% | 2,544.98 | 2,559.46 | 2,537.91 | 0 |
| Apr 05 2024 | 2,528.67 | 21.52 | 0.86% | 2,502.16 | 2,534.26 | 2,501.00 | 0 |
| Apr 04 2024 | 2,507.15 | -35.52 | -1.40% | 2,567.50 | 2,570.40 | 2,503.47 | 0 |
| Apr 03 2024 | 2,542.67 | 8.35 | 0.33% | 2,526.72 | 2,553.07 | 2,526.49 | 0 |
| Apr 02 2024 | 2,534.33 | -16.12 | -0.63% | 2,521.18 | 2,535.52 | 2,514.03 | 0 |
| Apr 01 2024 | 2,550.45 | -37.10 | -1.43% | 2,589.46 | 2,590.23 | 2,547.11 | 0 |
| Mar 28 2024 | 2,587.55 | 22.63 | 0.88% | 2,570.26 | 2,595.56 | 2,568.11 | 0 |
