Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Financial Technology | KFTX | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -21.51 | -0.87% | 2,437.49 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,442.13 | 2,427.36 | 2,445.37 | 2,437.49 | 2,459.01 |
KFTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KFTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,437.49 | -21.51 | -0.87% | 2,442.13 | 2,445.37 | 2,427.36 | 0 |
| Jun 13 2024 | 2,459.01 | -32.13 | -1.29% | 2,488.10 | 2,488.83 | 2,450.50 | 0 |
| Jun 12 2024 | 2,491.14 | 28.66 | 1.16% | 2,508.14 | 2,524.42 | 2,487.54 | 0 |
| Jun 11 2024 | 2,462.48 | -7.93 | -0.32% | 2,461.97 | 2,465.05 | 2,445.32 | 0 |
| Jun 10 2024 | 2,470.40 | 7.60 | 0.31% | 2,455.48 | 2,477.65 | 2,452.58 | 0 |
| Jun 07 2024 | 2,462.80 | -20.70 | -0.83% | 2,473.36 | 2,486.90 | 2,462.28 | 0 |
| Jun 06 2024 | 2,483.50 | 7.85 | 0.32% | 2,474.88 | 2,488.47 | 2,473.52 | 0 |
| Jun 05 2024 | 2,475.65 | 21.19 | 0.86% | 2,463.82 | 2,476.01 | 2,448.05 | 0 |
| Jun 04 2024 | 2,454.47 | -3.24 | -0.13% | 2,449.27 | 2,464.42 | 2,447.72 | 0 |
| Jun 03 2024 | 2,457.71 | -11.13 | -0.45% | 2,481.53 | 2,481.62 | 2,439.09 | 0 |
| May 31 2024 | 2,468.85 | 8.98 | 0.37% | 2,468.15 | 2,476.35 | 2,435.65 | 0 |
| May 30 2024 | 2,459.87 | -0.63 | -0.03% | 2,462.93 | 2,468.44 | 2,453.83 | 0 |
| May 29 2024 | 2,460.49 | -32.04 | -1.29% | 2,465.30 | 2,469.14 | 2,458.46 | 0 |
| May 28 2024 | 2,492.54 | -26.36 | -1.05% | 2,520.45 | 2,521.29 | 2,483.75 | 0 |
| May 24 2024 | 2,518.90 | 28.92 | 1.16% | 2,499.94 | 2,520.32 | 2,496.79 | 0 |
| May 23 2024 | 2,489.98 | -40.23 | -1.59% | 2,535.37 | 2,536.00 | 2,485.54 | 0 |
| May 22 2024 | 2,530.21 | -22.61 | -0.89% | 2,546.72 | 2,549.94 | 2,524.86 | 0 |
| May 21 2024 | 2,552.82 | -18.89 | -0.73% | 2,564.60 | 2,564.83 | 2,546.11 | 0 |
| May 20 2024 | 2,571.71 | 0.04 | 0.00% | 2,570.71 | 2,575.57 | 2,559.93 | 0 |
| May 17 2024 | 2,571.66 | 17.77 | 0.70% | 2,563.32 | 2,572.10 | 2,555.25 | 0 |
| May 16 2024 | 2,553.89 | -14.82 | -0.58% | 2,564.05 | 2,568.46 | 2,553.87 | 0 |
