Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
KDXTR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 412.98 | -0.58 | -0.14% | 413.51 | 413.57 | 411.49 | 0 |
| Jun 20 2024 | 413.56 | 1.75 | 0.42% | 411.12 | 413.81 | 411.05 | 0 |
| Jun 18 2024 | 411.81 | 0.02 | 0.01% | 411.41 | 412.75 | 411.05 | 0 |
| Jun 17 2024 | 411.79 | 2.25 | 0.55% | 408.76 | 411.92 | 406.71 | 0 |
| Jun 14 2024 | 409.54 | -3.60 | -0.87% | 409.54 | 411.51 | 408.08 | 0 |
| Jun 13 2024 | 413.14 | -2.01 | -0.48% | 414.65 | 415.01 | 411.42 | 0 |
| Jun 12 2024 | 415.14 | 5.66 | 1.38% | 417.47 | 419.13 | 414.59 | 0 |
| Jun 11 2024 | 409.48 | -3.61 | -0.87% | 411.15 | 411.18 | 409.06 | 0 |
| Jun 10 2024 | 413.09 | -1.80 | -0.43% | 411.81 | 414.37 | 411.14 | 0 |
| Jun 07 2024 | 414.89 | -1.36 | -0.33% | 413.22 | 415.62 | 413.01 | 0 |
| Jun 06 2024 | 416.24 | -2.75 | -0.66% | 417.27 | 417.82 | 415.36 | 0 |
| Jun 05 2024 | 418.99 | 3.25 | 0.78% | 416.86 | 419.11 | 413.78 | 0 |
| Jun 04 2024 | 415.74 | -3.68 | -0.88% | 416.97 | 418.12 | 415.37 | 0 |
| Jun 03 2024 | 419.42 | 1.38 | 0.33% | 420.74 | 420.89 | 416.57 | 0 |
| May 31 2024 | 418.04 | 3.79 | 0.92% | 415.54 | 418.09 | 415.14 | 0 |
| May 30 2024 | 414.25 | 4.09 | 1.00% | 412.90 | 414.90 | 412.23 | 0 |
| May 29 2024 | 410.16 | -5.13 | -1.24% | 410.83 | 411.00 | 408.89 | 0 |
| May 28 2024 | 415.29 | -3.93 | -0.94% | 420.54 | 420.85 | 414.45 | 0 |
| May 24 2024 | 419.22 | 3.79 | 0.91% | 417.49 | 419.27 | 416.73 | 0 |
| May 23 2024 | 415.43 | -7.71 | -1.82% | 424.17 | 424.28 | 414.94 | 0 |
| May 22 2024 | 423.14 | -0.93 | -0.22% | 423.25 | 425.49 | 422.46 | 0 |
| May 21 2024 | 424.07 | -0.07 | -0.02% | 423.47 | 424.44 | 423.32 | 0 |
| May 20 2024 | 424.14 | -0.66 | -0.16% | 425.31 | 426.76 | 424.07 | 0 |
| May 17 2024 | 424.80 | 1.55 | 0.37% | 424.46 | 424.92 | 422.75 | 0 |
| May 16 2024 | 423.25 | -2.17 | -0.51% | 426.19 | 426.64 | 422.77 | 0 |
| May 15 2024 | 425.42 | -0.58 | -0.14% | 430.12 | 430.58 | 424.62 | 0 |
| May 14 2024 | 426.00 | 3.65 | 0.86% | 425.27 | 427.10 | 424.33 | 0 |
| May 13 2024 | 422.35 | 2.06 | 0.49% | 422.67 | 424.29 | 421.83 | 0 |
| May 10 2024 | 420.29 | -1.13 | -0.27% | 421.21 | 421.89 | 419.06 | 0 |
| May 09 2024 | 421.42 | 4.69 | 1.13% | 416.33 | 421.74 | 416.32 | 0 |
| May 08 2024 | 416.73 | -1.37 | -0.33% | 415.22 | 417.20 | 414.41 | 0 |
| May 07 2024 | 418.10 | -0.26 | -0.06% | 419.90 | 421.07 | 417.69 | 0 |
| May 06 2024 | 418.36 | 3.19 | 0.77% | 417.51 | 419.28 | 417.40 | 0 |
| May 03 2024 | 415.17 | 1.05 | 0.25% | 419.40 | 421.12 | 414.57 | 0 |
| May 02 2024 | 414.12 | -0.15 | -0.04% | 416.58 | 416.65 | 412.00 | 0 |
| May 01 2024 | 414.27 | 5.50 | 1.35% | 410.51 | 419.25 | 410.51 | 0 |
| Apr 30 2024 | 408.77 | -8.54 | -2.05% | 414.39 | 414.96 | 408.77 | 0 |
| Apr 29 2024 | 417.31 | 1.06 | 0.25% | 417.94 | 420.40 | 416.03 | 0 |
| Apr 26 2024 | 416.25 | 4.98 | 1.21% | 412.47 | 418.75 | 412.22 | 0 |
| Apr 25 2024 | 411.27 | -2.85 | -0.69% | 410.52 | 412.17 | 407.05 | 0 |
| Apr 24 2024 | 414.12 | 3.65 | 0.89% | 413.73 | 415.67 | 409.57 | 0 |
| Apr 23 2024 | 410.47 | 6.13 | 1.52% | 403.19 | 411.10 | 403.17 | 0 |
| Apr 22 2024 | 404.34 | 4.11 | 1.03% | 401.48 | 405.57 | 400.64 | 0 |
| Apr 19 2024 | 400.23 | 5.94 | 1.51% | 393.55 | 400.61 | 393.47 | 0 |
| Apr 18 2024 | 394.28 | 2.08 | 0.53% | 393.27 | 396.94 | 392.50 | 0 |
| Apr 17 2024 | 392.20 | 2.00 | 0.51% | 392.48 | 395.27 | 391.08 | 0 |
| Apr 16 2024 | 390.20 | -3.22 | -0.82% | 391.68 | 392.24 | 388.21 | 0 |
| Apr 15 2024 | 393.42 | -4.76 | -1.20% | 399.83 | 401.90 | 391.18 | 0 |
| Apr 12 2024 | 398.18 | -5.60 | -1.39% | 401.54 | 403.38 | 396.74 | 0 |
| Apr 11 2024 | 403.78 | 3.00 | 0.75% | 402.21 | 404.04 | 398.75 | 0 |
| Apr 10 2024 | 400.78 | -13.12 | -3.17% | 405.90 | 406.73 | 398.27 | 0 |
| Apr 09 2024 | 413.90 | 1.07 | 0.26% | 413.43 | 414.10 | 410.97 | 0 |
| Apr 08 2024 | 412.83 | 4.10 | 1.00% | 410.36 | 412.97 | 409.11 | 0 |
| Apr 05 2024 | 408.73 | 1.34 | 0.33% | 405.88 | 409.44 | 405.80 | 0 |
| Apr 04 2024 | 407.39 | -2.47 | -0.60% | 413.90 | 414.78 | 406.95 | 0 |
| Apr 03 2024 | 409.86 | 1.63 | 0.40% | 407.67 | 410.97 | 407.34 | 0 |
| Apr 02 2024 | 408.23 | -4.00 | -0.97% | 408.35 | 411.06 | 407.23 | 0 |
| Apr 01 2024 | 412.23 | -3.95 | -0.95% | 415.81 | 416.07 | 410.91 | 0 |
| Mar 28 2024 | 416.17 | 4.43 | 1.08% | 413.65 | 417.30 | 413.64 | 0 |
| Mar 27 2024 | 411.74 | 8.48 | 2.10% | 405.60 | 411.77 | 405.21 | 0 |
| Mar 26 2024 | 403.26 | -3.45 | -0.85% | 408.54 | 408.54 | 403.10 | 0 |
| Mar 25 2024 | 406.71 | 2.11 | 0.52% | 405.98 | 409.21 | 405.83 | 0 |
