ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KDXTR KBW Nasdaq Financial Sector Dividend Yield Total Return

411.81
0.0224 (0.01%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Index Ticker Symbol Market Type
KBW Nasdaq Financial Sector Dividend Yield Total Return KDXTR NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
0.0224 0.01% 411.81 16:00:02
Open Price Low Price High Price Close Price Prev Close
411.41 411.05 412.75 411.81 411.79
more quote information »

KDXTR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

KDXTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 411.81 0.02 0.01% 411.41 412.75 411.05 0
Jun 17 2024 411.79 2.25 0.55% 408.76 411.92 406.71 0
Jun 14 2024 409.54 -3.60 -0.87% 409.54 411.51 408.08 0
Jun 13 2024 413.14 -2.01 -0.48% 414.65 415.01 411.42 0
Jun 12 2024 415.14 5.66 1.38% 417.47 419.13 414.59 0
Jun 11 2024 409.48 -3.61 -0.87% 411.15 411.18 409.06 0
Jun 10 2024 413.09 -1.80 -0.43% 411.81 414.37 411.14 0
Jun 07 2024 414.89 -1.36 -0.33% 413.22 415.62 413.01 0
Jun 06 2024 416.24 -2.75 -0.66% 417.27 417.82 415.36 0
Jun 05 2024 418.99 3.25 0.78% 416.86 419.11 413.78 0
Jun 04 2024 415.74 -3.68 -0.88% 416.97 418.12 415.37 0
Jun 03 2024 419.42 1.38 0.33% 420.74 420.89 416.57 0
May 31 2024 418.04 3.79 0.92% 415.54 418.09 415.14 0
May 30 2024 414.25 4.09 1.00% 412.90 414.90 412.23 0
May 29 2024 410.16 -5.13 -1.24% 410.83 411.00 408.89 0
May 28 2024 415.29 -3.93 -0.94% 420.54 420.85 414.45 0
May 24 2024 419.22 3.79 0.91% 417.49 419.27 416.73 0
May 23 2024 415.43 -7.71 -1.82% 424.17 424.28 414.94 0
May 22 2024 423.14 -0.93 -0.22% 423.25 425.49 422.46 0
May 21 2024 424.07 -0.07 -0.02% 423.47 424.44 423.32 0
May 20 2024 424.14 -0.66 -0.16% 425.31 426.76 424.07 0
See More Historical Prices ยป

Your Recent History