PHLX Yen (JYW)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736200800 | 63.4739 | -0.14 | -0.22 | 63.4739 | 63.4739 | 63.4739 | 0 |
| 1735941600 | 63.6108 | 0.18 | 0.29 | 63.6108 | 63.6108 | 63.6108 | 0 |
| 1735855200 | 63.4276 | -0.11 | -0.18 | 63.4276 | 63.4276 | 63.4276 | 0 |
| 1735682400 | 63.5419 | -0.05 | -0.07 | 63.5419 | 63.5419 | 63.5419 | 0 |
| 1735596000 | 63.589 | 0.19 | 0.30 | 63.589 | 63.589 | 63.589 | 0 |
| 1735336800 | 63.3983 | 0.11 | 0.18 | 63.3983 | 63.3983 | 63.3983 | 0 |
| 1735250400 | 63.2843 | -0.29 | -0.45 | 63.2843 | 63.2843 | 63.2843 | 0 |
| 1735077600 | 63.573 | -0.11 | -0.17 | 63.573 | 63.573 | 63.573 | 0 |
| 1734991200 | 63.6817 | -0.38 | -0.59 | 63.6817 | 63.6817 | 63.6817 | 0 |
| 1734732000 | 64.061099 | 0.66 | 1.05 | 64.061099 | 64.061099 | 64.061099 | 0 |
| 1734645600 | 63.3981 | -1.54 | -2.36 | 63.3981 | 63.3981 | 63.3981 | 0 |
| 1734559200 | 64.9336 | -0.25 | -0.38 | 64.9336 | 64.9336 | 64.9336 | 0 |
| 1734472800 | 65.181 | 0.32 | 0.50 | 65.181 | 65.181 | 65.181 | 0 |
| 1734386400 | 64.8588 | -0.18 | -0.27 | 64.8588 | 64.8588 | 64.8588 | 0 |
| 1734127200 | 65.037499 | -0.72 | -1.09 | 65.037499 | 65.037499 | 65.037499 | 0 |
| 1734040800 | 65.7531 | 0.11 | 0.17 | 65.7531 | 65.7531 | 65.7531 | 0 |
| 1733954400 | 65.6409 | -0.13 | -0.19 | 65.6409 | 65.6409 | 65.6409 | 0 |
| 1733868000 | 65.7668 | -0.35 | -0.54 | 65.7668 | 65.7668 | 65.7668 | 0 |
| 1733781600 | 66.1216 | -0.64 | -0.95 | 66.1216 | 66.1216 | 66.1216 | 0 |
| 1733522400 | 66.757499 | 0.18 | 0.27 | 66.757499 | 66.757499 | 66.757499 | 0 |
| 1733436000 | 66.5766 | -0.01 | -0.01 | 66.5766 | 66.5766 | 66.5766 | 0 |
| 1733349600 | 66.583 | -0.48 | -0.71 | 66.583 | 66.583 | 66.583 | 0 |
| 1733263200 | 67.0605 | 0.07 | 0.10 | 67.0605 | 67.0605 | 67.0605 | 0 |
| 1733176800 | 66.9931 | 0.51 | 0.77 | 66.9931 | 66.9931 | 66.9931 | 0 |
| 1732917600 | 66.4805 | 0.13 | 0.19 | 66.4805 | 66.4805 | 66.4805 | 0 |
| 1732744800 | 66.3544 | 1.2 | 1.85 | 66.3544 | 66.3544 | 66.3544 | 0 |
| 1732658400 | 65.15 | 0.34 | 0.52 | 65.15 | 65.15 | 65.15 | 0 |
| 1732572000 | 64.8107 | 0.18 | 0.28 | 64.8107 | 64.8107 | 64.8107 | 0 |
| 1732312800 | 64.6268 | -0.03 | -0.05 | 64.6268 | 64.6268 | 64.6268 | 0 |
| 1732226400 | 64.6592 | 0.3 | 0.47 | 64.6592 | 64.6592 | 64.6592 | 0 |
| 1732140000 | 64.3565 | -0.43 | -0.67 | 64.3565 | 64.3565 | 64.3565 | 0 |
| 1732053600 | 64.788399 | 0.19 | 0.29 | 64.788399 | 64.788399 | 64.788399 | 0 |
| 1731967200 | 64.6005 | -0.08 | -0.13 | 64.6005 | 64.6005 | 64.6005 | 0 |
| 1731708000 | 64.682199 | 0.57 | 0.89 | 64.682199 | 64.682199 | 64.682199 | 0 |
| 1731621600 | 64.1147 | -0.28 | -0.44 | 64.1147 | 64.1147 | 64.1147 | 0 |
| 1731535200 | 64.3985 | -0.22 | -0.35 | 64.3985 | 64.3985 | 64.3985 | 0 |
| 1731448800 | 64.6216 | -0.39 | -0.60 | 64.6216 | 64.6216 | 64.6216 | 0 |
| 1731362400 | 65.0094 | -0.53 | -0.81 | 65.0094 | 65.0094 | 65.0094 | 0 |
| 1731103200 | 65.5398 | 0.24 | 0.37 | 65.5398 | 65.5398 | 65.5398 | 0 |
| 1731016800 | 65.3014 | 0.61 | 0.95 | 65.3014 | 65.3014 | 65.3014 | 0 |
| 1730930400 | 64.6885 | -1.12 | -1.70 | 64.6885 | 64.6885 | 64.6885 | 0 |
| 1730844000 | 65.8074 | 0.03 | 0.04 | 65.8074 | 65.8074 | 65.8074 | 0 |
| 1730757600 | 65.7804 | 0.4 | 0.61 | 65.7804 | 65.7804 | 65.7804 | 0 |
| 1730494800 | 65.3826 | -0.25 | -0.39 | 65.3826 | 65.3826 | 65.3826 | 0 |
| 1730408400 | 65.6366 | 0.34 | 0.53 | 65.6366 | 65.6366 | 65.6366 | 0 |
| 1730322000 | 65.293499 | 0.15 | 0.22 | 65.293499 | 65.293499 | 65.293499 | 0 |
| 1730235600 | 65.1481 | -0.12 | -0.18 | 65.1481 | 65.1481 | 65.1481 | 0 |
| 1730149200 | 65.266099 | -0.49 | -0.74 | 65.266099 | 65.266099 | 65.266099 | 0 |
| 1729890000 | 65.7534 | -0.09 | -0.14 | 65.7534 | 65.7534 | 65.7534 | 0 |
| 1729803600 | 65.8447 | 0.41 | 0.62 | 65.8447 | 65.8447 | 65.8447 | 0 |
| 1729717200 | 65.436499 | -0.74 | -1.12 | 65.436499 | 65.436499 | 65.436499 | 0 |
| 1729630800 | 66.1765 | -0.28 | -0.43 | 66.1765 | 66.1765 | 66.1765 | 0 |
| 1729544400 | 66.4606 | -0.39 | -0.58 | 66.4606 | 66.4606 | 66.4606 | 0 |
| 1729285200 | 66.8507 | 0.24 | 0.36 | 66.8507 | 66.8507 | 66.8507 | 0 |
| 1729198800 | 66.609399 | -0.18 | -0.27 | 66.609399 | 66.609399 | 66.609399 | 0 |
| 1729112400 | 66.792199 | -0.22 | -0.33 | 66.792199 | 66.792199 | 66.792199 | 0 |
| 1729026000 | 67.0138 | 0.27 | 0.41 | 67.0138 | 67.0138 | 67.0138 | 0 |
| 1728939600 | 66.743399 | -0.31 | -0.47 | 66.743399 | 66.743399 | 66.743399 | 0 |
| 1728680400 | 67.0583 | -0.25 | -0.37 | 67.0583 | 67.0583 | 67.0583 | 0 |
| 1728594000 | 67.3079 | 0.28 | 0.42 | 67.3079 | 67.3079 | 67.3079 | 0 |
| 1728507600 | 67.0232 | -0.44 | -0.65 | 67.0232 | 67.0232 | 67.0232 | 0 |
| 1728421200 | 67.4645 | -0.04 | -0.07 | 67.4645 | 67.4645 | 67.4645 | 0 |
| 1728334800 | 67.5087 | 0.26 | 0.39 | 67.5087 | 67.5087 | 67.5087 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
