PHLX Yen (JYW)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726866000 | 69.4886 | -0.5 | -0.71 | 69.4886 | 69.4886 | 69.4886 | 0 |
| 1726779600 | 69.9866 | -0.47 | -0.66 | 69.9866 | 69.9866 | 69.9866 | 0 |
| 1726693200 | 70.4543 | -0.08 | -0.11 | 70.4543 | 70.4543 | 70.4543 | 0 |
| 1726606800 | 70.5343 | -0.49 | -0.69 | 70.5343 | 70.5343 | 70.5343 | 0 |
| 1726520400 | 71.0222 | -0.07 | -0.09 | 71.0222 | 71.0222 | 71.0222 | 0 |
| 1726261200 | 71.0879 | 0.78 | 1.10 | 71.0879 | 71.0879 | 71.0879 | 0 |
| 1726174800 | 70.3116 | -0.25 | -0.35 | 70.3116 | 70.3116 | 70.3116 | 0 |
| 1726088400 | 70.5597 | 0.28 | 0.40 | 70.5597 | 70.5597 | 70.5597 | 0 |
| 1726002000 | 70.2785 | 0.31 | 0.45 | 70.2785 | 70.2785 | 70.2785 | 0 |
| 1725915600 | 69.966 | -0.38 | -0.54 | 69.966 | 69.966 | 69.966 | 0 |
| 1725656400 | 70.3462 | 0.63 | 0.91 | 70.3462 | 70.3462 | 70.3462 | 0 |
| 1725570000 | 69.7151 | 0.42 | 0.61 | 69.7151 | 69.7151 | 69.7151 | 0 |
| 1725483600 | 69.2933 | 0.72 | 1.04 | 69.2933 | 69.2933 | 69.2933 | 0 |
| 1725397200 | 68.577 | 0.06 | 0.09 | 68.577 | 68.577 | 68.577 | 0 |
| 1725051600 | 68.5133 | -0.46 | -0.66 | 68.5133 | 68.5133 | 68.5133 | 0 |
| 1724965200 | 68.9696 | -0.25 | -0.36 | 68.9696 | 68.9696 | 68.9696 | 0 |
| 1724878800 | 69.2161 | -0.1 | -0.15 | 69.2161 | 69.2161 | 69.2161 | 0 |
| 1724792400 | 69.3169 | 0.12 | 0.17 | 69.3169 | 69.3169 | 69.3169 | 0 |
| 1724706000 | 69.1986 | 0.17 | 0.25 | 69.1986 | 69.1986 | 69.1986 | 0 |
| 1724446800 | 69.0284 | 0.53 | 0.77 | 69.0284 | 69.0284 | 69.0284 | 0 |
| 1724360400 | 68.5023 | -0.36 | -0.53 | 68.5023 | 68.5023 | 68.5023 | 0 |
| 1724274000 | 68.8663 | 0.23 | 0.34 | 68.8663 | 68.8663 | 68.8663 | 0 |
| 1724187600 | 68.6318 | 0.34 | 0.49 | 68.6318 | 68.6318 | 68.6318 | 0 |
| 1724101200 | 68.2939 | 0.79 | 1.17 | 68.2939 | 68.2939 | 68.2939 | 0 |
| 1723842000 | 67.506 | 0.35 | 0.53 | 67.506 | 67.506 | 67.506 | 0 |
| 1723755600 | 67.1522 | -0.93 | -1.37 | 67.1522 | 67.1522 | 67.1522 | 0 |
| 1723669200 | 68.0851 | 0.04 | 0.06 | 68.0851 | 68.0851 | 68.0851 | 0 |
| 1723582800 | 68.0409 | 0.27 | 0.39 | 68.0409 | 68.0409 | 68.0409 | 0 |
| 1723496400 | 67.775 | -0.49 | -0.71 | 67.775 | 67.775 | 67.775 | 0 |
| 1723237200 | 68.2615 | 0.28 | 0.41 | 68.2615 | 68.2615 | 68.2615 | 0 |
| 1723150800 | 67.983 | 0.15 | 0.22 | 67.983 | 67.983 | 67.983 | 0 |
| 1723064400 | 67.8318 | -1.08 | -1.57 | 67.8318 | 67.8318 | 67.8318 | 0 |
| 1722978000 | 68.9118 | -0.55 | -0.79 | 68.9118 | 68.9118 | 68.9118 | 0 |
| 1722891600 | 69.4618 | 1.43 | 2.09 | 69.4618 | 69.4618 | 69.4618 | 0 |
| 1722632400 | 68.0367 | 1.4 | 2.10 | 68.0367 | 68.0367 | 68.0367 | 0 |
| 1722546000 | 66.638 | 0.14 | 0.21 | 66.638 | 66.638 | 66.638 | 0 |
| 1722459600 | 66.4978 | 1.45 | 2.23 | 66.4978 | 66.4978 | 66.4978 | 0 |
| 1722373200 | 65.047799 | 0.1 | 0.15 | 65.047799 | 65.047799 | 65.047799 | 0 |
| 1722286800 | 64.9496 | -0.04 | -0.06 | 64.9496 | 64.9496 | 64.9496 | 0 |
| 1722027600 | 64.9912 | 0.04 | 0.07 | 64.9912 | 64.9912 | 64.9912 | 0 |
| 1721941200 | 64.9465 | -0.25 | -0.38 | 64.9465 | 64.9465 | 64.9465 | 0 |
| 1721854800 | 65.1969 | 1.1 | 1.72 | 65.1969 | 65.1969 | 65.1969 | 0 |
| 1721768400 | 64.0943 | 0.44 | 0.68 | 64.0943 | 64.0943 | 64.0943 | 0 |
| 1721682000 | 63.659 | 0.12 | 0.19 | 63.659 | 63.659 | 63.659 | 0 |
| 1721422800 | 63.5358 | -0.17 | -0.26 | 63.5358 | 63.5358 | 63.5358 | 0 |
| 1721336400 | 63.7032 | -0.17 | -0.26 | 63.7032 | 63.7032 | 63.7032 | 0 |
| 1721250000 | 63.8688 | 0.81 | 1.28 | 63.8688 | 63.8688 | 63.8688 | 0 |
| 1721163600 | 63.0624 | -0.27 | -0.43 | 63.0624 | 63.0624 | 63.0624 | 0 |
| 1721077200 | 63.3356 | 0.01 | 0.01 | 63.3356 | 63.3356 | 63.3356 | 0 |
| 1720818000 | 63.3292 | 0.27 | 0.43 | 63.3292 | 63.3292 | 63.3292 | 0 |
| 1720731600 | 63.0573 | 1.23 | 1.99 | 63.0573 | 63.0573 | 63.0573 | 0 |
| 1720645200 | 61.8276 | -0.13 | -0.21 | 61.8276 | 61.8276 | 61.8276 | 0 |
| 1720558800 | 61.9586 | -0.24 | -0.38 | 61.9586 | 61.9586 | 61.9586 | 0 |
| 1720472400 | 62.1968 | -0.02 | -0.03 | 62.1968 | 62.1968 | 62.1968 | 0 |
| 1720213200 | 62.2158 | 0.29 | 0.47 | 62.2158 | 62.2158 | 62.2158 | 0 |
| 1720040400 | 61.9241 | 0.02 | 0.03 | 61.9241 | 61.9241 | 61.9241 | 0 |
| 1719954000 | 61.9057 | 0.01 | 0.01 | 61.9057 | 61.9057 | 61.9057 | 0 |
| 1719867600 | 61.8973 | -0.26 | -0.42 | 61.8973 | 61.8973 | 61.8973 | 0 |
| 1719608400 | 62.156 | -0.07 | -0.11 | 62.156 | 62.156 | 62.156 | 0 |
| 1719522000 | 62.2219 | -0.01 | -0.02 | 62.2219 | 62.2219 | 62.2219 | 0 |
| 1719435600 | 62.2336 | -0.39 | -0.62 | 62.2336 | 62.2336 | 62.2336 | 0 |
| 1719349200 | 62.6203 | 0.01 | 0.01 | 62.6203 | 62.6203 | 62.6203 | 0 |
| 1719262800 | 62.6123 | -0.1 | -0.16 | 62.6123 | 62.6123 | 62.6123 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
