Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
NASDAQI
PHLX New Zealand Dollar (JQL)
PHLX New Zealand Dollar (JQL) Historical

JQL PHLX New Zealand Dollar

61.13

0.00 (0.00%)

Jun 25 2024 - Closed

Delayed by 15 minutes

JQL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	61.13	-0.11	-0.18%	61.13	61.13	61.13	0
Jun 24 2024	61.24	0.07	0.11%	61.24	61.24	61.24	0
Jun 21 2024	61.18	-0.02	-0.04%	61.18	61.18	61.18	0
Jun 20 2024	61.20	-0.17	-0.28%	61.20	61.20	61.20	0
Jun 18 2024	61.37	0.21	0.35%	61.37	61.37	61.37	0
Jun 17 2024	61.16	-0.23	-0.37%	61.16	61.16	61.16	0
Jun 14 2024	61.39	-0.33	-0.53%	61.39	61.39	61.39	0
Jun 13 2024	61.72	-0.45	-0.73%	61.72	61.72	61.72	0
Jun 12 2024	62.17	0.86	1.40%	62.17	62.17	62.17	0
Jun 11 2024	61.31	0.08	0.13%	61.31	61.31	61.31	0
Jun 10 2024	61.23	0.12	0.20%	61.23	61.23	61.23	0
Jun 07 2024	61.11	-0.83	-1.34%	61.11	61.11	61.11	0
Jun 06 2024	61.94	0.10	0.17%	61.94	61.94	61.94	0
Jun 05 2024	61.84	0.11	0.18%	61.84	61.84	61.84	0
Jun 04 2024	61.72	-0.11	-0.17%	61.72	61.72	61.72	0
Jun 03 2024	61.83	0.48	0.77%	61.83	61.83	61.83	0
May 31 2024	61.35	0.10	0.17%	61.35	61.35	61.35	0
May 30 2024	61.25	0.09	0.15%	61.25	61.25	61.25	0
May 29 2024	61.16	-0.39	-0.64%	61.16	61.16	61.16	0
May 28 2024	61.55	0.36	0.59%	61.55	61.55	61.55	0
May 24 2024	61.19	0.05	0.08%	61.19	61.19	61.19	0
May 23 2024	61.14	0.09	0.15%	61.14	61.14	61.14	0
May 22 2024	61.05	0.11	0.18%	61.05	61.05	61.05	0
May 21 2024	60.94	-0.17	-0.29%	60.94	60.94	60.94	0
May 20 2024	61.11	-0.17	-0.27%	61.11	61.11	61.11	0
May 17 2024	61.28	0.07	0.11%	61.28	61.28	61.28	0
May 16 2024	61.21	0.20	0.32%	61.21	61.21	61.21	0
May 15 2024	61.01	0.67	1.12%	61.01	61.01	61.01	0
May 14 2024	60.34	0.17	0.28%	60.34	60.34	60.34	0
May 13 2024	60.17	-0.01	-0.02%	60.17	60.17	60.17	0
May 10 2024	60.18	0.00	0.00%	60.18	60.18	60.18	0
May 09 2024	60.18	0.15	0.26%	60.18	60.18	60.18	0
May 08 2024	60.03	-0.08	-0.13%	60.03	60.03	60.03	0
May 07 2024	60.10	-0.03	-0.04%	60.10	60.10	60.10	0
May 06 2024	60.13	-0.06	-0.10%	60.13	60.13	60.13	0
May 03 2024	60.19	0.78	1.31%	60.19	60.19	60.19	0
May 02 2024	59.41	0.39	0.66%	59.41	59.41	59.41	0
May 01 2024	59.02	-0.09	-0.15%	59.02	59.02	59.02	0
Apr 30 2024	59.11	-0.62	-1.04%	59.11	59.11	59.11	0
Apr 29 2024	59.73	0.35	0.59%	59.73	59.73	59.73	0
Apr 26 2024	59.38	-0.02	-0.03%	59.38	59.38	59.38	0
Apr 25 2024	59.40	0.17	0.29%	59.40	59.40	59.40	0
Apr 24 2024	59.23	-0.09	-0.15%	59.23	59.23	59.23	0
Apr 23 2024	59.32	0.23	0.39%	59.32	59.32	59.32	0
Apr 22 2024	59.09	0.15	0.26%	59.09	59.09	59.09	0
Apr 19 2024	58.94	-0.23	-0.39%	58.94	58.94	58.94	0
Apr 18 2024	59.17	0.15	0.25%	59.17	59.17	59.17	0
Apr 17 2024	59.02	0.17	0.28%	59.02	59.02	59.02	0
Apr 16 2024	58.85	-0.40	-0.68%	58.85	58.85	58.85	0
Apr 15 2024	59.26	-0.23	-0.38%	59.26	59.26	59.26	0
Apr 12 2024	59.48	-0.35	-0.58%	59.48	59.48	59.48	0
Apr 11 2024	59.83	0.05	0.09%	59.83	59.83	59.83	0
Apr 10 2024	59.78	-0.77	-1.27%	59.78	59.78	59.78	0
Apr 09 2024	60.55	0.25	0.41%	60.55	60.55	60.55	0
Apr 08 2024	60.30	0.12	0.20%	60.30	60.30	60.30	0
Apr 05 2024	60.18	-0.22	-0.36%	60.18	60.18	60.18	0
Apr 04 2024	60.40	0.42	0.70%	60.40	60.40	60.40	0
Apr 03 2024	59.98	0.31	0.52%	59.98	59.98	59.98	0
Apr 02 2024	59.67	0.26	0.44%	59.67	59.67	59.67	0
Apr 01 2024	59.41	-0.41	-0.68%	59.41	59.41	59.41	0
Mar 28 2024	59.82	-0.18	-0.31%	59.82	59.82	59.82	0

PHLX New Zealand Dollar

Delayed Upgrade Clock