Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| PHLX New Zealand Dollar | JQL | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 61.39 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.39 |
JQL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JQL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 61.39 | -0.33 | -0.53% | 61.39 | 61.39 | 61.39 | 0 |
| Jun 13 2024 | 61.72 | -0.45 | -0.73% | 61.72 | 61.72 | 61.72 | 0 |
| Jun 12 2024 | 62.17 | 0.86 | 1.40% | 62.17 | 62.17 | 62.17 | 0 |
| Jun 11 2024 | 61.31 | 0.08 | 0.13% | 61.31 | 61.31 | 61.31 | 0 |
| Jun 10 2024 | 61.23 | 0.12 | 0.20% | 61.23 | 61.23 | 61.23 | 0 |
| Jun 07 2024 | 61.11 | -0.83 | -1.34% | 61.11 | 61.11 | 61.11 | 0 |
| Jun 06 2024 | 61.94 | 0.10 | 0.17% | 61.94 | 61.94 | 61.94 | 0 |
| Jun 05 2024 | 61.84 | 0.11 | 0.18% | 61.84 | 61.84 | 61.84 | 0 |
| Jun 04 2024 | 61.72 | -0.11 | -0.17% | 61.72 | 61.72 | 61.72 | 0 |
| Jun 03 2024 | 61.83 | 0.48 | 0.77% | 61.83 | 61.83 | 61.83 | 0 |
| May 31 2024 | 61.35 | 0.10 | 0.17% | 61.35 | 61.35 | 61.35 | 0 |
| May 30 2024 | 61.25 | 0.09 | 0.15% | 61.25 | 61.25 | 61.25 | 0 |
| May 29 2024 | 61.16 | -0.39 | -0.64% | 61.16 | 61.16 | 61.16 | 0 |
| May 28 2024 | 61.55 | 0.36 | 0.59% | 61.55 | 61.55 | 61.55 | 0 |
| May 24 2024 | 61.19 | 0.05 | 0.08% | 61.19 | 61.19 | 61.19 | 0 |
| May 23 2024 | 61.14 | 0.09 | 0.15% | 61.14 | 61.14 | 61.14 | 0 |
| May 22 2024 | 61.05 | 0.11 | 0.18% | 61.05 | 61.05 | 61.05 | 0 |
| May 21 2024 | 60.94 | -0.17 | -0.29% | 60.94 | 60.94 | 60.94 | 0 |
| May 20 2024 | 61.11 | -0.17 | -0.27% | 61.11 | 61.11 | 61.11 | 0 |
| May 17 2024 | 61.28 | 0.07 | 0.11% | 61.28 | 61.28 | 61.28 | 0 |
