News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 55.068147 | -0.19 | -0.34 | 55.030244 | 55.133455 | 54.875607 | 0 |
| 1735250400 | 55.256246 | 0.13 | 0.24 | 55.132027 | 55.324881 | 55.105779 | 0 |
| 1735077600 | 55.126285 | -0.97 | -1.73 | 54.948173 | 55.14073 | 54.879856 | 0 |
| 1734991200 | 56.095885 | 0.33 | 0.59 | 55.754552 | 56.109431 | 55.66226 | 0 |
| 1734732000 | 55.767302 | 0.12 | 0.22 | 55.307977 | 56.047682 | 55.260142 | 0 |
| 1734645600 | 55.645529 | 0.06 | 0.11 | 56.019003 | 56.067457 | 55.631929 | 0 |
| 1734559200 | 55.583305 | -1.15 | -2.02 | 56.849887 | 56.910066 | 55.562937 | 0 |
| 1734472800 | 56.728578 | -0.36 | -0.63 | 56.792822 | 56.888826 | 56.659228 | 0 |
| 1734386400 | 57.0889 | -0.48 | -0.83 | 57.232804 | 57.290449 | 57.081644 | 0 |
| 1734127200 | 57.567583 | 0.02 | 0.03 | 57.764228 | 57.765425 | 57.434769 | 0 |
| 1734040800 | 57.549767 | -0.47 | -0.81 | 57.873327 | 57.98456 | 57.523518 | 0 |
| 1733954400 | 58.021162 | 0.19 | 0.33 | 58.10045 | 58.119516 | 57.796833 | 0 |
| 1733868000 | 57.8291 | -0.44 | -0.76 | 58.041271 | 58.041271 | 57.810367 | 0 |
| 1733781600 | 58.271901 | 0.33 | 0.56 | 58.456851 | 58.649558 | 58.236075 | 0 |
| 1733522400 | 57.944938 | -0.17 | -0.29 | 58.412921 | 58.417419 | 57.861429 | 0 |
| 1733436000 | 58.113391 | 0.48 | 0.83 | 57.988482 | 58.199209 | 57.971712 | 0 |
| 1733349600 | 57.632389 | -0.06 | -0.10 | 57.69726 | 57.764966 | 57.568918 | 0 |
| 1733263200 | 57.691589 | 0.37 | 0.65 | 57.765208 | 57.788574 | 57.406269 | 0 |
| 1733176800 | 57.321345 | -0.02 | -0.04 | 57.386112 | 57.417171 | 57.002725 | 0 |
| 1732917600 | 57.344493 | 0.58 | 1.02 | 56.961945 | 57.361167 | 56.916823 | 0 |
| 1732744800 | 56.768004 | 0.17 | 0.31 | 56.758486 | 56.907876 | 56.678738 | 0 |
| 1732658400 | 56.593258 | -0.35 | -0.61 | 56.796107 | 56.815695 | 56.444165 | 0 |
| 1732572000 | 56.939161 | 0.25 | 0.45 | 57.053291 | 57.088087 | 56.783947 | 0 |
| 1732312800 | 56.684352 | -0.07 | -0.13 | 56.474711 | 56.700189 | 56.426333 | 0 |
| 1732226400 | 56.75685 | 0.04 | 0.06 | 56.709574 | 56.839803 | 56.58902 | 0 |
| 1732140000 | 56.720541 | -0.19 | -0.33 | 56.825439 | 56.826184 | 56.462541 | 0 |
| 1732053600 | 56.906731 | -0.21 | -0.37 | 56.455186 | 56.944955 | 56.407633 | 0 |
| 1731967200 | 57.117449 | 0.67 | 1.19 | 56.738397 | 57.185177 | 56.685564 | 0 |
| 1731708000 | 56.445917 | 0.13 | 0.23 | 56.546945 | 56.56309 | 56.333653 | 0 |
| 1731621600 | 56.317457 | 0.08 | 0.15 | 56.364798 | 56.671435 | 56.282609 | 0 |
| 1731535200 | 56.233241 | -0.36 | -0.63 | 56.597814 | 56.599954 | 56.019335 | 0 |
| 1731448800 | 56.592174 | -0.9 | -1.57 | 56.998745 | 57.003355 | 56.367868 | 0 |
| 1731362400 | 57.492038 | 0.04 | 0.07 | 57.610417 | 57.621677 | 57.428167 | 0 |
| 1731103200 | 57.45189 | -1 | -1.71 | 57.635653 | 57.716676 | 57.191369 | 0 |
| 1731016800 | 58.453343 | 0.81 | 1.40 | 58.232819 | 58.529047 | 58.20924 | 0 |
| 1730930400 | 57.646649 | -0.67 | -1.15 | 57.386869 | 57.657355 | 57.032125 | 0 |
| 1730844000 | 58.318953 | 0.64 | 1.12 | 58.031883 | 58.335242 | 58.020884 | 0 |
| 1730757600 | 57.674021 | 0.23 | 0.41 | 57.876596 | 58.022076 | 57.643144 | 0 |
| 1730494800 | 57.439153 | 0.14 | 0.24 | 57.752213 | 57.802106 | 57.426066 | 0 |
| 1730408400 | 57.299788 | -0.27 | -0.48 | 57.427141 | 57.4506 | 56.934282 | 0 |
| 1730322000 | 57.574411 | -0.29 | -0.50 | 57.443582 | 57.851215 | 57.410906 | 0 |
| 1730235600 | 57.862975 | -0.19 | -0.33 | 57.971862 | 58.041162 | 57.793466 | 0 |
| 1730149200 | 58.056653 | 0.42 | 0.73 | 57.780807 | 58.108285 | 57.780095 | 0 |
| 1729890000 | 57.636301 | -0.25 | -0.44 | 57.999521 | 58.028011 | 57.588638 | 0 |
| 1729803600 | 57.890264 | 0.05 | 0.08 | 57.902007 | 58.0017 | 57.648536 | 0 |
| 1729717200 | 57.844035 | -0.41 | -0.70 | 57.89066 | 57.978842 | 57.617999 | 0 |
| 1729630800 | 58.252566 | -0.15 | -0.25 | 58.032987 | 58.290032 | 58.025728 | 0 |
| 1729544400 | 58.400277 | -0.71 | -1.19 | 58.6729 | 58.792463 | 58.319081 | 0 |
| 1729285200 | 59.105409 | 0.36 | 0.60 | 59.099928 | 59.148009 | 58.914008 | 0 |
| 1729198800 | 58.750026 | -0.17 | -0.30 | 58.910571 | 58.922605 | 58.703364 | 0 |
| 1729112400 | 58.924922 | 0.48 | 0.83 | 58.839817 | 59.000026 | 58.822116 | 0 |
| 1729026000 | 58.442511 | -0.93 | -1.56 | 58.876354 | 58.945443 | 58.41512 | 0 |
| 1728939600 | 59.36979 | 0.12 | 0.20 | 59.112205 | 59.393548 | 59.042796 | 0 |
| 1728680400 | 59.251629 | 0.24 | 0.41 | 58.894953 | 59.32689 | 58.847898 | 0 |
| 1728594000 | 59.012412 | 0.17 | 0.30 | 58.953052 | 59.033601 | 58.705453 | 0 |
| 1728507600 | 58.838304 | -1.26 | -2.09 | 58.504749 | 58.915458 | 58.442681 | 0 |
| 1728421200 | 60.096869 | -0.78 | -1.28 | 60.218019 | 60.276335 | 59.997322 | 0 |
| 1728334800 | 60.877771 | 1.18 | 1.97 | 60.942402 | 61.075955 | 60.725585 | 0 |
| 1728075600 | 59.700631 | 0.63 | 1.07 | 59.510232 | 59.713264 | 59.390189 | 0 |
| 1727989200 | 59.069301 | -0.61 | -1.03 | 58.920601 | 59.172366 | 58.822366 | 0 |
| 1727902800 | 59.684015 | 0.15 | 0.25 | 59.787458 | 59.839302 | 59.496584 | 0 |
| 1727816400 | 59.538001 | -0.25 | -0.42 | 59.655704 | 59.726846 | 59.191233 | 0 |
| 1727730000 | 59.788747 | -0.21 | -0.36 | 60.030275 | 60.102568 | 59.494307 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
