Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| JPMorgan International Value ETF | JIVE | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.62102 | -1.10% | 55.8377 | 16:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.0482 | 55.833 | 56.2149 | 55.8377 | 56.4587 |
JIVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JIVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 55.8377 | -0.62 | -1.10% | 56.0482 | 56.2149 | 55.833 | 0 |
| Jun 06 2024 | 56.4587 | 0.20 | 0.35% | 56.3104 | 56.4795 | 56.2249 | 0 |
| Jun 05 2024 | 56.262 | 0.02 | 0.03% | 56.2708 | 56.2959 | 56.0173 | 0 |
| Jun 04 2024 | 56.2456 | -0.63 | -1.12% | 56.2415 | 56.3117 | 56.0409 | 0 |
| Jun 03 2024 | 56.88 | 0.18 | 0.32% | 56.9966 | 57.0424 | 56.6274 | 0 |
| May 31 2024 | 56.697 | 0.36 | 0.64% | 56.6603 | 56.7063 | 56.3442 | 0 |
| May 30 2024 | 56.3383 | 0.36 | 0.64% | 56.1774 | 56.4456 | 56.1614 | 0 |
| May 29 2024 | 55.9826 | -0.87 | -1.52% | 56.2349 | 56.236 | 55.9728 | 0 |
| May 28 2024 | 56.848 | 0.32 | 0.56% | 56.9934 | 337,531.48 | 0.00 | 0 |
| May 24 2024 | 56.53 | 0.47 | 0.84% | 56.3341 | 56.6335 | 56.3315 | 0 |
| May 23 2024 | 56.0589 | -0.51 | -0.90% | 56.7268 | 56.7682 | 55.9738 | 0 |
| May 22 2024 | 56.5663 | -0.55 | -0.97% | 56.7544 | 56.8313 | 56.457 | 0 |
| May 21 2024 | 57.1193 | -0.10 | -0.18% | 57.0157 | 57.1923 | 56.9282 | 0 |
| May 20 2024 | 57.221 | 0.03 | 0.05% | 57.2898 | 57.3913 | 57.2146 | 0 |
| May 17 2024 | 57.1898 | 0.41 | 0.73% | 56.8656 | 57.2259 | 56.8655 | 0 |
| May 16 2024 | 56.7771 | -0.11 | -0.20% | 56.8347 | 56.9086 | 56.7378 | 0 |
| May 15 2024 | 56.8891 | 0.32 | 0.56% | 56.7045 | 56.9001 | 56.4804 | 0 |
| May 14 2024 | 56.5736 | 0.31 | 0.56% | 56.4097 | 56.581 | 56.3729 | 0 |
| May 13 2024 | 56.2587 | 0.16 | 0.28% | 56.224 | 56.3969 | 56.2193 | 0 |
| May 10 2024 | 56.1015 | 0.22 | 0.39% | 56.2259 | 56.2912 | 56.0544 | 0 |
| May 09 2024 | 55.8822 | 0.42 | 0.75% | 55.563 | 55.8894 | 55.5014 | 0 |
| May 08 2024 | 55.4639 | -0.15 | -0.26% | 55.2167 | 55.4836 | 55.2107 | 0 |
