News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729890000 | 69.925001 | -0.21 | -0.30 | 70.279608 | 70.424414 | 69.872455 | 0 |
| 1729803600 | 70.135951 | 0.13 | 0.18 | 70.309033 | 70.311713 | 69.839761 | 0 |
| 1729717200 | 70.00928 | -0.59 | -0.83 | 70.077648 | 70.235938 | 69.723369 | 0 |
| 1729630800 | 70.597422 | -0.33 | -0.47 | 70.435024 | 70.659925 | 70.431423 | 0 |
| 1729544400 | 70.931572 | -0.73 | -1.02 | 71.20201 | 71.353416 | 70.775704 | 0 |
| 1729285200 | 71.664595 | 0.59 | 0.82 | 71.630926 | 71.691211 | 71.4662 | 0 |
| 1729198800 | 71.078434 | -0.1 | -0.15 | 71.178621 | 71.258879 | 71.03072 | 0 |
| 1729112400 | 71.182185 | 0.42 | 0.59 | 71.104431 | 71.243929 | 71.100389 | 0 |
| 1729026000 | 70.763485 | -1.27 | -1.76 | 71.696678 | 71.729954 | 70.71453 | 0 |
| 1728939600 | 72.031123 | 0.12 | 0.17 | 71.706387 | 72.063507 | 71.610415 | 0 |
| 1728680400 | 71.911084 | 0.35 | 0.50 | 71.44326 | 72.012725 | 71.426856 | 0 |
| 1728594000 | 71.556362 | -0.08 | -0.11 | 71.407484 | 71.559289 | 71.107396 | 0 |
| 1728507600 | 71.637159 | -0.03 | -0.04 | 71.175877 | 71.707413 | 71.172689 | 0 |
| 1728421200 | 71.664168 | -0.51 | -0.71 | 71.748326 | 71.780621 | 71.536598 | 0 |
| 1728334800 | 72.176546 | -0.21 | -0.29 | 72.351652 | 72.442614 | 71.983059 | 0 |
| 1728075600 | 72.387303 | 0.46 | 0.63 | 72.220451 | 72.4085 | 72.026934 | 0 |
| 1727989200 | 71.931634 | -0.73 | -1.00 | 71.767361 | 72.078485 | 71.634607 | 0 |
| 1727902800 | 72.657822 | 0.17 | 0.24 | 72.629281 | 72.710963 | 72.30591 | 0 |
| 1727816400 | 72.482901 | -0.11 | -0.15 | 72.744238 | 72.757027 | 72.009294 | 0 |
| 1727730000 | 72.589408 | -0.34 | -0.46 | 72.957924 | 72.974707 | 72.20885 | 0 |
| 1727470800 | 72.928128 | -0.53 | -0.72 | 73.283321 | 73.468581 | 72.883755 | 0 |
| 1727384400 | 73.454848 | 1.81 | 2.53 | 73.164406 | 73.544233 | 72.968441 | 0 |
| 1727298000 | 71.642645 | -0.44 | -0.61 | 72.023596 | 72.049972 | 71.595057 | 0 |
| 1727211600 | 72.079307 | 0.9 | 1.26 | 71.710932 | 72.119488 | 71.590208 | 0 |
| 1727125200 | 71.183726 | 0.33 | 0.47 | 71.063139 | 71.282711 | 71.001169 | 0 |
| 1726866000 | 70.853813 | -0.54 | -0.75 | 71.105271 | 71.105443 | 70.638026 | 0 |
| 1726779600 | 71.389281 | 1.29 | 1.84 | 71.15707 | 71.493245 | 70.840294 | 0 |
| 1726693200 | 70.096716 | -0.12 | -0.17 | 70.249674 | 70.817547 | 69.933184 | 0 |
| 1726606800 | 70.217325 | -0.15 | -0.21 | 70.524557 | 70.552587 | 70.042765 | 0 |
| 1726520400 | 70.368533 | 0.42 | 0.60 | 70.167422 | 70.395996 | 70.052445 | 0 |
| 1726261200 | 69.950745 | 0.2 | 0.28 | 69.886156 | 70.183395 | 69.856147 | 0 |
| 1726174800 | 69.752661 | 0.66 | 0.95 | 69.276693 | 69.775888 | 69.045404 | 0 |
| 1726088400 | 69.097417 | 0.43 | 0.62 | 68.812282 | 69.165095 | 68.043838 | 0 |
| 1726002000 | 68.671421 | -0.32 | -0.47 | 68.773073 | 68.823357 | 68.184301 | 0 |
| 1725915600 | 68.995845 | 0.77 | 1.12 | 68.738597 | 69.212741 | 68.732141 | 0 |
| 1725656400 | 68.229456 | -1.36 | -1.95 | 69.511308 | 69.578382 | 68.186715 | 0 |
| 1725570000 | 69.587861 | 0.16 | 0.23 | 69.592712 | 69.818989 | 69.387519 | 0 |
| 1725483600 | 69.431194 | -0.2 | -0.29 | 69.291765 | 69.806043 | 69.273516 | 0 |
| 1725397200 | 69.631805 | -1.35 | -1.90 | 70.426337 | 70.49881 | 69.526584 | 0 |
| 1725051600 | 70.980572 | 0.22 | 0.30 | 70.933115 | 71.063396 | 70.543906 | 0 |
| 1724965200 | 70.765299 | 0.24 | 0.34 | 70.800788 | 71.111453 | 70.699547 | 0 |
| 1724878800 | 70.523909 | -0.35 | -0.50 | 70.720216 | 70.807649 | 70.26851 | 0 |
| 1724792400 | 70.875972 | 0.28 | 0.40 | 70.667689 | 70.94228 | 70.625126 | 0 |
| 1724706000 | 70.593973 | -0.34 | -0.48 | 70.796553 | 70.86298 | 70.542231 | 0 |
| 1724446800 | 70.937305 | 1.17 | 1.68 | 70.294407 | 70.98689 | 70.182103 | 0 |
| 1724360400 | 69.767298 | -0.5 | -0.71 | 70.368704 | 70.418785 | 69.689698 | 0 |
| 1724274000 | 70.264979 | 0.51 | 0.73 | 70.057713 | 70.370653 | 69.946574 | 0 |
| 1724187600 | 69.758786 | -0.3 | -0.43 | 69.917809 | 69.976257 | 69.610762 | 0 |
| 1724101200 | 70.058476 | 0.78 | 1.12 | 69.639031 | 70.07934 | 69.621346 | 0 |
| 1723842000 | 69.281011 | 0.55 | 0.80 | 68.891839 | 69.306239 | 68.882495 | 0 |
| 1723755600 | 68.731977 | 0.76 | 1.12 | 68.352649 | 68.863814 | 68.351646 | 0 |
| 1723669200 | 67.970952 | 0.11 | 0.16 | 67.979651 | 68.006906 | 67.739463 | 0 |
| 1723582800 | 67.859827 | 0.96 | 1.43 | 67.191741 | 67.896571 | 67.191741 | 0 |
| 1723496400 | 66.901784 | 0.07 | 0.11 | 66.877449 | 67.09538 | 66.724002 | 0 |
| 1723237200 | 66.830107 | 0.19 | 0.29 | 66.502638 | 66.894502 | 66.335283 | 0 |
| 1723150800 | 66.637424 | 1.24 | 1.89 | 66.006823 | 66.658761 | 65.836637 | 0 |
| 1723064400 | 65.400721 | 0.27 | 0.42 | 66.325695 | 66.474337 | 65.370563 | 0 |
| 1722978000 | 65.126735 | 0.19 | 0.29 | 64.586538 | 65.53881 | 64.494817 | 0 |
| 1722891600 | 64.93828 | -1.53 | -2.30 | 63.972896 | 65.320775 | 63.861788 | 0 |
| 1722632400 | 66.468569 | -1.04 | -1.55 | 66.717644 | 66.780412 | 65.977816 | 0 |
| 1722546000 | 67.512212 | -1.63 | -2.36 | 68.561118 | 68.655629 | 67.300149 | 0 |
| 1722459600 | 69.143361 | 1.16 | 1.71 | 69.132287 | 69.382082 | 68.915294 | 0 |
| 1722373200 | 67.97924 | -0 | -0.01 | 68.136085 | 68.232773 | 67.780386 | 0 |
| 1722286800 | 67.983957 | -0.26 | -0.38 | 68.155266 | 68.168859 | 67.807343 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
