News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 69.604403 | -0.18 | -0.25 | 69.345769 | 69.628914 | 69.009747 | 0 |
| 1740693600 | 69.779976 | -0.93 | -1.32 | 70.441859 | 70.458407 | 69.763818 | 0 |
| 1740607200 | 70.713532 | 0.21 | 0.30 | 70.808874 | 71.183586 | 70.613427 | 0 |
| 1740520800 | 70.499573 | 0.44 | 0.63 | 70.622024 | 70.670459 | 70.152447 | 0 |
| 1740434400 | 70.059765 | -0.38 | -0.54 | 70.538306 | 70.544791 | 69.973163 | 0 |
| 1740175200 | 70.437165 | -0.44 | -0.62 | 71.050106 | 71.06134 | 70.364724 | 0 |
| 1740088800 | 70.878482 | 0.36 | 0.51 | 70.754946 | 70.949537 | 70.628782 | 0 |
| 1740002400 | 70.516359 | -0.46 | -0.65 | 70.553816 | 70.56436 | 70.30313 | 0 |
| 1739916000 | 70.980457 | 0.48 | 0.68 | 71.034487 | 71.045483 | 70.868825 | 0 |
| 1739570400 | 70.497633 | 0.08 | 0.11 | 70.725518 | 70.779812 | 70.452063 | 0 |
| 1739484000 | 70.419381 | 0.8 | 1.15 | 69.81348 | 70.445691 | 69.763218 | 0 |
| 1739397600 | 69.621289 | 0.12 | 0.17 | 69.00934 | 69.790211 | 68.982506 | 0 |
| 1739311200 | 69.500815 | 0.19 | 0.27 | 69.159341 | 69.554866 | 69.135377 | 0 |
| 1739224800 | 69.311356 | 0.45 | 0.65 | 69.232336 | 69.383393 | 69.173648 | 0 |
| 1738965600 | 68.863292 | -0.36 | -0.52 | 69.417283 | 69.563204 | 68.771815 | 0 |
| 1738879200 | 69.221814 | 0.17 | 0.25 | 69.119906 | 69.356553 | 69.086567 | 0 |
| 1738792800 | 69.048919 | 0.51 | 0.74 | 68.727738 | 69.081638 | 68.661144 | 0 |
| 1738706400 | 68.542268 | 0.81 | 1.20 | 68.153125 | 68.652447 | 68.114879 | 0 |
| 1738620000 | 67.732339 | -0.57 | -0.84 | 67.269046 | 68.017905 | 67.068946 | 0 |
| 1738360800 | 68.305193 | -0.65 | -0.95 | 68.911533 | 69.167441 | 68.254123 | 0 |
| 1738274400 | 68.957464 | 0.76 | 1.11 | 68.699179 | 69.256432 | 68.6676 | 0 |
| 1738188000 | 68.201529 | 0.06 | 0.09 | 68.223258 | 68.411209 | 67.99735 | 0 |
| 1738101600 | 68.141249 | 0.08 | 0.12 | 67.963612 | 68.149624 | 67.709544 | 0 |
| 1738015200 | 68.056957 | -0.38 | -0.56 | 67.939424 | 68.072115 | 67.834208 | 0 |
| 1737756000 | 68.437928 | 0.38 | 0.56 | 68.375291 | 68.645862 | 68.320947 | 0 |
| 1737669600 | 68.057543 | 0.34 | 0.50 | 67.769305 | 68.096095 | 67.673264 | 0 |
| 1737583200 | 67.718339 | -0.07 | -0.10 | 67.88374 | 67.934646 | 67.71729 | 0 |
| 1737496800 | 67.787275 | 1.08 | 1.62 | 67.342247 | 67.796982 | 67.282005 | 0 |
| 1737151200 | 66.70916 | 0.31 | 0.46 | 66.604778 | 67.066194 | 66.558179 | 0 |
| 1737064800 | 66.402268 | 0.24 | 0.37 | 66.289527 | 66.582955 | 66.171235 | 0 |
| 1736978400 | 66.159251 | 0.71 | 1.08 | 66.131827 | 66.282033 | 65.936677 | 0 |
| 1736892000 | 65.450745 | 0.51 | 0.79 | 65.291893 | 65.494612 | 65.098522 | 0 |
| 1736805600 | 64.936054 | -0.29 | -0.45 | 64.601873 | 64.940466 | 64.546854 | 0 |
| 1736546400 | 65.227785 | -1.15 | -1.74 | 65.590729 | 65.7125 | 65.089787 | 0 |
| 1736373600 | 66.381818 | -0.17 | -0.26 | 66.16871 | 66.41713 | 65.968924 | 0 |
| 1736287200 | 66.556079 | -0.26 | -0.40 | 67.108703 | 67.165046 | 66.471335 | 0 |
| 1736200800 | 66.820775 | 0.54 | 0.81 | 67.200733 | 67.202343 | 66.646598 | 0 |
| 1735941600 | 66.283506 | 0.32 | 0.49 | 66.132928 | 66.347516 | 65.981553 | 0 |
| 1735855200 | 65.958751 | -0.1 | -0.15 | 66.075053 | 66.280448 | 65.761553 | 0 |
| 1735682400 | 66.060025 | -0.05 | -0.08 | 66.234663 | 66.300357 | 65.913627 | 0 |
| 1735596000 | 66.11382 | -0.34 | -0.51 | 66.127435 | 66.301855 | 65.819652 | 0 |
| 1735336800 | 66.454667 | -0.17 | -0.26 | 66.455943 | 66.527125 | 66.209819 | 0 |
| 1735250400 | 66.628975 | 0.09 | 0.14 | 66.495099 | 66.690854 | 66.439837 | 0 |
| 1735077600 | 66.535248 | 0.21 | 0.31 | 66.286435 | 66.551947 | 66.20325 | 0 |
| 1734991200 | 66.329351 | 0.42 | 0.63 | 65.898275 | 66.338235 | 65.76172 | 0 |
| 1734732000 | 65.911478 | 0.03 | 0.04 | 65.307176 | 66.260582 | 65.25639 | 0 |
| 1734645600 | 65.882831 | 0 | 0.00 | 66.377172 | 66.379048 | 65.834239 | 0 |
| 1734559200 | 65.87983 | -1.55 | -2.29 | 67.534279 | 67.589809 | 65.879818 | 0 |
| 1734472800 | 67.426377 | -1.47 | -2.14 | 67.443061 | 67.616975 | 67.358146 | 0 |
| 1734386400 | 68.8982 | -0.25 | -0.36 | 68.966259 | 69.136056 | 68.886271 | 0 |
| 1734127200 | 69.150414 | -0.09 | -0.13 | 69.411691 | 69.428444 | 68.990637 | 0 |
| 1734040800 | 69.237114 | -0.6 | -0.87 | 69.588741 | 69.752511 | 69.22482 | 0 |
| 1733954400 | 69.841596 | 0.38 | 0.55 | 69.808302 | 69.906356 | 69.608186 | 0 |
| 1733868000 | 69.458768 | -0.73 | -1.05 | 69.881922 | 69.886891 | 69.447286 | 0 |
| 1733781600 | 70.193346 | 0.37 | 0.54 | 70.452988 | 70.724273 | 70.184794 | 0 |
| 1733522400 | 69.819377 | -0.13 | -0.18 | 70.092562 | 70.129263 | 69.730488 | 0 |
| 1733436000 | 69.945104 | 0.33 | 0.47 | 69.985377 | 70.069387 | 69.872508 | 0 |
| 1733349600 | 69.61663 | 0.07 | 0.10 | 69.624118 | 69.752492 | 69.545989 | 0 |
| 1733263200 | 69.546225 | 0.32 | 0.46 | 69.562189 | 69.664342 | 69.228378 | 0 |
| 1733176800 | 69.230051 | 0.24 | 0.35 | 69.093882 | 69.328918 | 68.794581 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
