OMX Iceland Energy PI (IX60PI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1964.6826 | 31.8 | 1.65 | 1932.8858 | 1984.9019 | 1932.4622 | 0 |
| 1718917200 | 1932.8801 | -45.45 | -2.30 | 1930.2115 | 1933.105 | 1929.8425 | 0 |
| 1718744400 | 1978.3296 | -2.63 | -0.13 | 1978.312 | 1981.4353 | 1977.9245 | 0 |
| 1718658000 | 1980.962 | 0 | 0.00 | 1980.962 | 1980.962 | 1980.962 | 0 |
| 1718398800 | 1980.962 | -25.4 | -1.27 | 2006.3382 | 2006.8802 | 1955.0658 | 0 |
| 1718312400 | 2006.3651 | -0.13 | -0.01 | 2006.1584 | 2006.8802 | 2005.8139 | 0 |
| 1718226000 | 2006.4938 | 53.56 | 2.74 | 1952.9343 | 2006.9432 | 1952.5519 | 0 |
| 1718139600 | 1952.9343 | -48.15 | -2.41 | 2001.0658 | 2004.0404 | 1952.5314 | 0 |
| 1718053200 | 2001.0836 | 2.67 | 0.13 | 2000.5654 | 2001.3892 | 2000.4545 | 0 |
| 1717794000 | 1998.4174 | 47.94 | 2.46 | 1950.1751 | 1998.7469 | 1947.3021 | 0 |
| 1717707600 | 1950.4788 | -2.58 | -0.13 | 1953.1856 | 1953.3636 | 1948.9692 | 0 |
| 1717621200 | 1953.0599 | -25.42 | -1.29 | 1978.3712 | 1978.7289 | 1922.2947 | 0 |
| 1717534800 | 1978.4836 | -0.02 | -0.00 | 1978.3712 | 1978.8 | 1972.63 | 0 |
| 1717448400 | 1978.5043 | -5.37 | -0.27 | 1978.3859 | 1978.7526 | 1974.9223 | 0 |
| 1717189200 | 1983.8696 | 45.8 | 2.36 | 1935.4162 | 1984.0738 | 1932.1856 | 0 |
| 1717102800 | 1938.0733 | -55.67 | -2.79 | 1996.3991 | 1999.9892 | 1937.9551 | 0 |
| 1717016400 | 1993.744 | -53.51 | -2.61 | 2050.1293 | 2050.2758 | 1978.4184 | 0 |
| 1716930000 | 2047.2507 | -1.84 | -0.09 | 2019.1662 | 2047.2904 | 1983.2041 | 0 |
| 1716584400 | 2049.0902 | -9.58 | -0.47 | 2055.9443 | 2064.613 | 2029.533 | 0 |
| 1716498000 | 2058.6732 | 53.88 | 2.69 | 2001.6732 | 2059.0996 | 2001.5652 | 0 |
| 1716411600 | 2004.7927 | -28.88 | -1.42 | 2033.5385 | 2059.0225 | 1995.1792 | 0 |
| 1716325200 | 2033.6698 | -9.84 | -0.48 | 2043.6474 | 2046.6114 | 2033.2791 | 0 |
| 1716238800 | 2043.5124 | 0 | 0.00 | 2043.5124 | 2043.5124 | 2043.5124 | 0 |
| 1715979600 | 2043.5124 | -12.63 | -0.61 | 2055.8669 | 2106.8084 | 2043.1315 | 0 |
| 1715893200 | 2056.1451 | 12.59 | 0.62 | 2043.4631 | 2094.4888 | 2043.2052 | 0 |
| 1715806800 | 2043.5585 | 2.75 | 0.13 | 2040.9444 | 2094.4196 | 2021.7912 | 0 |
| 1715720400 | 2040.8094 | -15.43 | -0.75 | 2053.3451 | 2053.7252 | 2040.3578 | 0 |
| 1715634000 | 2056.2378 | 37.98 | 1.88 | 2018.4506 | 2056.4355 | 2015.2289 | 0 |
| 1715374800 | 2018.2534 | -25.28 | -1.24 | 2043.6076 | 2043.8317 | 2017.8348 | 0 |
| 1715288400 | 2043.5308 | 0 | 0.00 | 2043.5308 | 2043.5308 | 2043.5308 | 0 |
| 1715202000 | 2043.5308 | 0.07 | 0.00 | 2040.4837 | 2106.9226 | 2040.4837 | 0 |
| 1715115600 | 2043.4631 | -0.04 | -0.00 | 2043.3986 | 2043.8349 | 2043.0577 | 0 |
| 1715029200 | 2043.5001 | -12.59 | -0.61 | 2055.7866 | 2056.5222 | 2043.0209 | 0 |
| 1714770000 | 2056.0926 | -0.1 | -0.00 | 2056.1637 | 2056.5345 | 2050.1867 | 0 |
| 1714683600 | 2056.1882 | -68.93 | -3.24 | 2122.0106 | 2122.3896 | 2045.8959 | 0 |
| 1714597200 | 2125.1194 | 0 | 0.00 | 2125.1194 | 2125.1194 | 2125.1194 | 0 |
| 1714510800 | 2125.1194 | 68.88 | 3.35 | 2055.8393 | 2125.1194 | 2055.4375 | 0 |
| 1714424400 | 2056.241 | -12.37 | -0.60 | 2068.4983 | 2094.1678 | 2055.5858 | 0 |
| 1714165200 | 2068.6134 | -40.81 | -1.93 | 2109.4524 | 2120.0452 | 2066.3498 | 0 |
| 1714078800 | 2109.424 | 0 | 0.00 | 2109.424 | 2109.424 | 2109.424 | 0 |
| 1713992400 | 2109.424 | 65.99 | 3.23 | 2043.3895 | 2119.6376 | 2043.1713 | 0 |
| 1713906000 | 2043.4324 | -37.98 | -1.82 | 2081.277 | 2081.7931 | 2042.6277 | 0 |
| 1713819600 | 2081.4146 | 6.39 | 0.31 | 2077.4027 | 2094.495 | 2045.8314 | 0 |
| 1713560400 | 2075.02 | -0.17 | -0.01 | 2075.1914 | 2078.0671 | 2074.527 | 0 |
| 1713474000 | 2075.1914 | -6.26 | -0.30 | 2081.2707 | 2084.2707 | 2043.4356 | 0 |
| 1713387600 | 2081.4552 | 55.88 | 2.76 | 2025.5927 | 2081.8431 | 2025.0921 | 0 |
| 1713301200 | 2025.5713 | -52.89 | -2.54 | 2075.8649 | 2076.1556 | 2025.1775 | 0 |
| 1713214800 | 2078.4615 | 12.33 | 0.60 | 2063.2153 | 2079.7127 | 2062.6806 | 0 |
| 1712955600 | 2066.132 | 25.3 | 1.24 | 2045.9019 | 2109.5378 | 2045.8314 | 0 |
| 1712869200 | 2040.8369 | -2.74 | -0.13 | 2043.2236 | 2046.6237 | 2040.3701 | 0 |
| 1712782800 | 2043.5738 | 0.06 | 0.00 | 2037.8361 | 2082.7849 | 2037.7226 | 0 |
| 1712696400 | 2043.5185 | -0.11 | -0.01 | 2043.5031 | 2043.8686 | 2040.6343 | 0 |
| 1712610000 | 2043.629 | -50.43 | -2.41 | 2094.0891 | 2094.2747 | 2040.8523 | 0 |
| 1712350800 | 2094.0576 | 27.98 | 1.35 | 2068.629 | 2094.2842 | 2068.2215 | 0 |
| 1712264400 | 2066.0792 | 47.75 | 2.37 | 2018.2049 | 2066.1943 | 2015.0317 | 0 |
| 1712178000 | 2018.3293 | 19.88 | 0.99 | 1995.7274 | 2021.2779 | 1995.5507 | 0 |
| 1712091600 | 1998.4504 | -55.96 | -2.72 | 2043.6627 | 2062.3602 | 1995.374 | 0 |
| 1712005200 | 2054.407 | 0 | 0.00 | 2054.407 | 2054.407 | 2054.407 | 0 |
| 1711659600 | 2054.407 | 0 | 0.00 | 2054.407 | 2054.407 | 2054.407 | 0 |
| 1711573200 | 2054.407 | 45.33 | 2.26 | 2003.3484 | 2054.407 | 1997.7375 | 0 |
| 1711486800 | 2009.0762 | -8.12 | -0.40 | 2008.8995 | 2009.3009 | 2005.8738 | 0 |
| 1711400400 | 2017.1915 | -25.53 | -1.25 | 2036.986 | 2060.2613 | 2005.8917 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of BRT [BikeRush] (BRTUSDT).](/common/images/company/COIN_BRTUUSD.png){kind=small}