ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IX60PI OMX Iceland Energy PI

1,980.96
-25.40 (-1.27%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Index Ticker Symbol Market Type
OMX Iceland Energy PI IX60PI NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
-25.40 -1.27% 1,980.96 11:30:42
Open Price Low Price High Price Close Price Prev Close
2,006.34 1,955.07 2,006.88 2,006.37
more quote information »

IX60PI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

IX60PI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1,980.96 -25.40 -1.27% 2,006.34 2,006.88 1,955.07 0
Jun 13 2024 2,006.37 -0.13 -0.01% 2,006.16 2,006.88 2,005.81 0
Jun 12 2024 2,006.49 53.56 2.74% 1,952.93 2,006.94 1,952.55 0
Jun 11 2024 1,952.93 -48.15 -2.41% 2,001.07 2,004.04 1,952.53 0
Jun 10 2024 2,001.08 2.67 0.13% 2,000.57 2,001.39 2,000.45 0
Jun 07 2024 1,998.42 47.94 2.46% 1,950.18 1,998.75 1,947.30 0
Jun 06 2024 1,950.48 -2.58 -0.13% 1,953.19 1,953.36 1,948.97 0
Jun 05 2024 1,953.06 -25.42 -1.29% 1,978.37 1,978.73 1,922.29 0
Jun 04 2024 1,978.48 -0.02 0.00% 1,978.37 1,978.80 1,972.63 0
Jun 03 2024 1,978.50 -5.37 -0.27% 1,978.39 1,978.75 1,974.92 0
May 31 2024 1,983.87 45.80 2.36% 1,935.42 1,984.07 1,932.19 0
May 30 2024 1,938.07 -55.67 -2.79% 1,996.40 1,999.99 1,937.96 0
May 29 2024 1,993.74 -53.51 -2.61% 2,050.13 2,050.28 1,978.42 0
May 28 2024 2,047.25 -1.84 -0.09% 2,019.17 2,047.29 1,983.20 0
May 24 2024 2,049.09 -9.58 -0.47% 2,055.94 2,064.61 2,029.53 0
May 23 2024 2,058.67 53.88 2.69% 2,001.67 2,059.10 2,001.57 0
May 22 2024 2,004.79 -28.88 -1.42% 2,033.54 2,059.02 1,995.18 0
May 21 2024 2,033.67 -9.84 -0.48% 2,043.65 2,046.61 2,033.28 0
May 20 2024 2,043.51 0.00 0.00% 2,043.51 2,043.51 2,043.51 0
May 17 2024 2,043.51 -12.63 -0.61% 2,055.87 2,106.81 2,043.13 0
See More Historical Prices ยป