ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OMX Iceland Energy PI

OMX Iceland Energy PI (IX60PI)

1,964.68
31.80
(1.65%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190036001964.682631.81.651932.88581984.90191932.46220
17189172001932.8801-45.45-2.301930.21151933.1051929.84250
17187444001978.3296-2.63-0.131978.3121981.43531977.92450
17186580001980.96200.001980.9621980.9621980.9620
17183988001980.962-25.4-1.272006.33822006.88021955.06580
17183124002006.3651-0.13-0.012006.15842006.88022005.81390
17182260002006.493853.562.741952.93432006.94321952.55190
17181396001952.9343-48.15-2.412001.06582004.04041952.53140
17180532002001.08362.670.132000.56542001.38922000.45450
17177940001998.417447.942.461950.17511998.74691947.30210
17177076001950.4788-2.58-0.131953.18561953.36361948.96920
17176212001953.0599-25.42-1.291978.37121978.72891922.29470
17175348001978.4836-0.02-0.001978.37121978.81972.630
17174484001978.5043-5.37-0.271978.38591978.75261974.92230
17171892001983.869645.82.361935.41621984.07381932.18560
17171028001938.0733-55.67-2.791996.39911999.98921937.95510
17170164001993.744-53.51-2.612050.12932050.27581978.41840
17169300002047.2507-1.84-0.092019.16622047.29041983.20410
17165844002049.0902-9.58-0.472055.94432064.6132029.5330
17164980002058.673253.882.692001.67322059.09962001.56520
17164116002004.7927-28.88-1.422033.53852059.02251995.17920
17163252002033.6698-9.84-0.482043.64742046.61142033.27910
17162388002043.512400.002043.51242043.51242043.51240
17159796002043.5124-12.63-0.612055.86692106.80842043.13150
17158932002056.145112.590.622043.46312094.48882043.20520
17158068002043.55852.750.132040.94442094.41962021.79120
17157204002040.8094-15.43-0.752053.34512053.72522040.35780
17156340002056.237837.981.882018.45062056.43552015.22890
17153748002018.2534-25.28-1.242043.60762043.83172017.83480
17152884002043.530800.002043.53082043.53082043.53080
17152020002043.53080.070.002040.48372106.92262040.48370
17151156002043.4631-0.04-0.002043.39862043.83492043.05770
17150292002043.5001-12.59-0.612055.78662056.52222043.02090
17147700002056.0926-0.1-0.002056.16372056.53452050.18670
17146836002056.1882-68.93-3.242122.01062122.38962045.89590
17145972002125.119400.002125.11942125.11942125.11940
17145108002125.119468.883.352055.83932125.11942055.43750
17144244002056.241-12.37-0.602068.49832094.16782055.58580
17141652002068.6134-40.81-1.932109.45242120.04522066.34980
17140788002109.42400.002109.4242109.4242109.4240
17139924002109.42465.993.232043.38952119.63762043.17130
17139060002043.4324-37.98-1.822081.2772081.79312042.62770
17138196002081.41466.390.312077.40272094.4952045.83140
17135604002075.02-0.17-0.012075.19142078.06712074.5270
17134740002075.1914-6.26-0.302081.27072084.27072043.43560
17133876002081.455255.882.762025.59272081.84312025.09210
17133012002025.5713-52.89-2.542075.86492076.15562025.17750
17132148002078.461512.330.602063.21532079.71272062.68060
17129556002066.13225.31.242045.90192109.53782045.83140
17128692002040.8369-2.74-0.132043.22362046.62372040.37010
17127828002043.57380.060.002037.83612082.78492037.72260
17126964002043.5185-0.11-0.012043.50312043.86862040.63430
17126100002043.629-50.43-2.412094.08912094.27472040.85230
17123508002094.057627.981.352068.6292094.28422068.22150
17122644002066.079247.752.372018.20492066.19432015.03170
17121780002018.329319.880.991995.72742021.27791995.55070
17120916001998.4504-55.96-2.722043.66272062.36021995.3740
17120052002054.40700.002054.4072054.4072054.4070
17116596002054.40700.002054.4072054.4072054.4070
17115732002054.40745.332.262003.34842054.4071997.73750
17114868002009.0762-8.12-0.402008.89952009.30092005.87380
17114004002017.1915-25.53-1.252036.9862060.26132005.89170