OMX Iceland Basic Materials PI (IX55PI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 1207.0707 | -15.15 | -1.24 | 1212.1212 | 1217.1717 | 1207.0707 | 0 |
| 1718744400 | 1222.2222 | -10.1 | -0.82 | 1232.3232 | 1242.4242 | 1222.2222 | 0 |
| 1718658000 | 1232.3232 | 0 | 0.00 | 1232.3232 | 1232.3232 | 1232.3232 | 0 |
| 1718398800 | 1232.3232 | -45.45 | -3.56 | 1277.7777 | 1277.7777 | 1227.2727 | 0 |
| 1718312400 | 1277.7777 | 20.2 | 1.61 | 1257.5757 | 1277.7777 | 1257.5757 | 0 |
| 1718226000 | 1257.5757 | -5.05 | -0.40 | 1262.6262 | 1262.6262 | 1257.5757 | 0 |
| 1718139600 | 1262.6262 | 10.1 | 0.81 | 1252.5252 | 1262.6262 | 1252.5252 | 0 |
| 1718053200 | 1252.5252 | 0 | 0.00 | 1252.5252 | 1252.5252 | 1247.4747 | 0 |
| 1717794000 | 1252.5252 | -5.05 | -0.40 | 1257.5757 | 1257.5757 | 1252.5252 | 0 |
| 1717707600 | 1257.5757 | 0 | 0.00 | 1257.5757 | 1257.5757 | 1252.5252 | 0 |
| 1717621200 | 1257.5757 | -5.05 | -0.40 | 1262.6262 | 1262.6262 | 1252.5252 | 0 |
| 1717534800 | 1262.6262 | 0 | 0.00 | 1262.6262 | 1277.7777 | 1262.6262 | 0 |
| 1717448400 | 1262.6262 | -10.1 | -0.79 | 1272.7272 | 1272.7272 | 1262.6262 | 0 |
| 1717189200 | 1272.7272 | 10.1 | 0.80 | 1262.6262 | 1272.7272 | 1262.6262 | 0 |
| 1717102800 | 1262.6262 | 20.2 | 1.63 | 1242.4242 | 1272.7272 | 1242.4242 | 0 |
| 1717016400 | 1242.4242 | -15.15 | -1.20 | 1257.5757 | 1257.5757 | 1242.4242 | 0 |
| 1716930000 | 1257.5757 | -25.25 | -1.97 | 1262.6262 | 1262.6262 | 1257.5757 | 0 |
| 1716584400 | 1282.8282 | -15.15 | -1.17 | 1297.9797 | 1297.9797 | 1277.7777 | 0 |
| 1716498000 | 1297.9797 | 5.05 | 0.39 | 1292.9292 | 1308.0808 | 1292.9292 | 0 |
| 1716411600 | 1292.9292 | -5.05 | -0.39 | 1297.9797 | 1303.0302 | 1292.9292 | 0 |
| 1716325200 | 1297.9797 | 15.15 | 1.18 | 1282.8282 | 1303.0302 | 1277.7777 | 0 |
| 1716238800 | 1282.8282 | 0 | 0.00 | 1282.8282 | 1282.8282 | 1282.8282 | 0 |
| 1715979600 | 1282.8282 | 35.35 | 2.83 | 1247.4747 | 1297.9797 | 1247.4747 | 0 |
| 1715893200 | 1247.4747 | 35.35 | 2.92 | 1212.1212 | 1247.4747 | 1212.1212 | 0 |
| 1715806800 | 1212.1212 | 0 | 0.00 | 1212.1212 | 1212.1212 | 1191.9191 | 0 |
| 1715720400 | 1212.1212 | -30.3 | -2.44 | 1242.4242 | 1242.4242 | 1212.1212 | 0 |
| 1715634000 | 1242.4242 | -15.15 | -1.20 | 1257.5757 | 1257.5757 | 1237.3737 | 0 |
| 1715374800 | 1257.5757 | -10.1 | -0.80 | 1267.6767 | 1267.6767 | 1257.5757 | 0 |
| 1715288400 | 1267.6767 | 0 | 0.00 | 1267.6767 | 1267.6767 | 1267.6767 | 0 |
| 1715202000 | 1267.6767 | -20.2 | -1.57 | 1287.8787 | 1287.8787 | 1262.6262 | 0 |
| 1715115600 | 1287.8787 | 5.05 | 0.39 | 1282.8282 | 1297.9797 | 1252.5252 | 0 |
| 1715029200 | 1282.8282 | -30.3 | -2.31 | 1313.1313 | 1313.1313 | 1272.7272 | 0 |
| 1714770000 | 1313.1313 | -20.2 | -1.52 | 1333.3333 | 1333.3333 | 1313.1313 | 0 |
| 1714683600 | 1333.3333 | -10.1 | -0.75 | 1343.4342 | 1343.4342 | 1318.1818 | 0 |
| 1714597200 | 1343.4342 | 0 | 0.00 | 1343.4342 | 1343.4342 | 1343.4342 | 0 |
| 1714510800 | 1343.4342 | 10.1 | 0.76 | 1333.3333 | 1343.4342 | 1323.2322 | 0 |
| 1714424400 | 1333.3333 | 0 | 0.00 | 1333.3333 | 1343.4342 | 1323.2322 | 0 |
| 1714165200 | 1333.3333 | 2.53 | 0.19 | 1330.808 | 1333.3333 | 1328.2828 | 0 |
| 1714078800 | 1330.808 | 0 | 0.00 | 1330.808 | 1330.808 | 1330.808 | 0 |
| 1713992400 | 1330.808 | -2.53 | -0.19 | 1333.3333 | 1338.3838 | 1323.2322 | 0 |
| 1713906000 | 1333.3333 | 0 | 0.00 | 1333.3333 | 1333.3333 | 1318.1818 | 0 |
| 1713819600 | 1333.3333 | -20.2 | -1.49 | 1353.5353 | 1353.5353 | 1333.3333 | 0 |
| 1713560400 | 1353.5353 | 20.2 | 1.52 | 1333.3333 | 1353.5353 | 1333.3333 | 0 |
| 1713474000 | 1333.3333 | -20.2 | -1.49 | 1353.5353 | 1353.5353 | 1333.3333 | 0 |
| 1713387600 | 1353.5353 | 20.2 | 1.52 | 1333.3333 | 1358.5858 | 1333.3333 | 0 |
| 1713301200 | 1333.3333 | -25.25 | -1.86 | 1358.5858 | 1358.5858 | 1328.2828 | 0 |
| 1713214800 | 1358.5858 | 10.1 | 0.75 | 1348.4848 | 1358.5858 | 1348.4848 | 0 |
| 1712955600 | 1348.4848 | -10.1 | -0.74 | 1358.5858 | 1363.6362 | 1343.4342 | 0 |
| 1712869200 | 1358.5858 | -5.05 | -0.37 | 1363.6362 | 1368.6868 | 1353.5353 | 0 |
| 1712782800 | 1363.6362 | 2.53 | 0.19 | 1361.1111 | 1363.6362 | 1358.5858 | 0 |
| 1712696400 | 1361.1111 | 5.05 | 0.37 | 1356.0606 | 1368.6868 | 1356.0606 | 0 |
| 1712610000 | 1356.0606 | -37.88 | -2.72 | 1393.9393 | 1393.9393 | 1353.5353 | 0 |
| 1712350800 | 1393.9393 | 35.35 | 2.60 | 1358.5858 | 1398.9898 | 1358.5858 | 0 |
| 1712264400 | 1358.5858 | 5.05 | 0.37 | 1353.5353 | 1358.5858 | 1333.3333 | 0 |
| 1712178000 | 1353.5353 | -5.05 | -0.37 | 1358.5858 | 1358.5858 | 1343.4342 | 0 |
| 1712091600 | 1358.5858 | -5.05 | -0.37 | 1363.6362 | 1398.9898 | 1353.5353 | 0 |
| 1712005200 | 1363.6362 | 0 | 0.00 | 1363.6362 | 1363.6362 | 1363.6362 | 0 |
| 1711659600 | 1363.6362 | 0 | 0.00 | 1363.6362 | 1363.6362 | 1363.6362 | 0 |
| 1711573200 | 1363.6362 | 35.35 | 2.66 | 1328.2828 | 1363.6362 | 1313.1313 | 0 |
| 1711486800 | 1328.2828 | -35.35 | -2.59 | 1363.6362 | 1363.6362 | 1318.1818 | 0 |
| 1711400400 | 1363.6362 | -80.81 | -5.59 | 1444.4444 | 1444.4444 | 1363.6362 | 0 |
| 1711141200 | 1444.4444 | 10.1 | 0.70 | 1434.3434 | 1444.4444 | 1429.2929 | 0 |
| 1711054800 | 1434.3434 | -5.05 | -0.35 | 1439.3939 | 1449.4949 | 1434.3434 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
