OMX Iceland Basic Materials PI (IX55PI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736805600 | 2070.707 | 50.5 | 2.50 | 2020.202 | 2070.707 | 2010.101 | 0 |
| 1736546400 | 2020.202 | 60.61 | 3.09 | 2030.303 | 2060.606 | 2000 | 0 |
| 1736373600 | 1959.5959 | 50.51 | 2.65 | 1909.0909 | 1959.5959 | 1898.9898 | 0 |
| 1736287200 | 1909.0909 | 45.45 | 2.44 | 1863.6363 | 1934.3434 | 1863.6363 | 0 |
| 1736200800 | 1863.6363 | 17.68 | 0.96 | 1845.9595 | 1878.7878 | 1843.4343 | 0 |
| 1735941600 | 1845.9595 | -2.53 | -0.14 | 1848.4848 | 1853.5353 | 1823.2323 | 0 |
| 1735855200 | 1848.4848 | 5.05 | 0.27 | 1843.4343 | 1853.5353 | 1838.3838 | 0 |
| 1735682400 | 1843.4343 | 0 | 0.00 | 1843.4343 | 1843.4343 | 1843.4343 | 0 |
| 1735596000 | 1843.4343 | 40.4 | 2.24 | 1803.0303 | 1868.6868 | 1803.0303 | 0 |
| 1735336800 | 1803.0303 | 15.15 | 0.85 | 1787.8787 | 1803.0303 | 1772.7272 | 0 |
| 1735250400 | 1787.8787 | 0 | 0.00 | 1787.8787 | 1787.8787 | 1787.8787 | 0 |
| 1735077600 | 1787.8787 | 0 | 0.00 | 1787.8787 | 1787.8787 | 1787.8787 | 0 |
| 1734991200 | 1787.8787 | 40.4 | 2.31 | 1747.4747 | 1787.8787 | 1747.4747 | 0 |
| 1734732000 | 1747.4747 | 10.1 | 0.58 | 1737.3737 | 1747.4747 | 1737.3737 | 0 |
| 1734645600 | 1737.3737 | -40.4 | -2.27 | 1777.7777 | 1777.7777 | 1707.0707 | 0 |
| 1734559200 | 1777.7777 | -20.2 | -1.12 | 1797.9797 | 1797.9797 | 1777.7777 | 0 |
| 1734472800 | 1797.9797 | 0 | 0.00 | 1797.9797 | 1808.0808 | 1777.7777 | 0 |
| 1734386400 | 1797.9797 | 25.25 | 1.42 | 1772.7272 | 1803.0303 | 1772.7272 | 0 |
| 1734127200 | 1772.7272 | 45.45 | 2.63 | 1727.2727 | 1782.8282 | 1727.2727 | 0 |
| 1734040800 | 1727.2727 | 70.71 | 4.27 | 1656.5655 | 1757.5757 | 1656.5655 | 0 |
| 1733954400 | 1656.5655 | 88.38 | 5.64 | 1568.1818 | 1656.5655 | 1568.1818 | 0 |
| 1733868000 | 1568.1818 | 17.68 | 1.14 | 1550.505 | 1580.808 | 1525.2525 | 0 |
| 1733781600 | 1550.505 | -2.53 | -0.16 | 1553.0302 | 1560.606 | 1540.404 | 0 |
| 1733522400 | 1553.0302 | 27.78 | 1.82 | 1525.2525 | 1570.707 | 1525.2525 | 0 |
| 1733436000 | 1525.2525 | -10.1 | -0.66 | 1535.3535 | 1550.505 | 1515.1515 | 0 |
| 1733349600 | 1535.3535 | 47.98 | 3.23 | 1487.3737 | 1565.6565 | 1487.3737 | 0 |
| 1733263200 | 1487.3737 | -37.88 | -2.48 | 1525.2525 | 1525.2525 | 1484.8484 | 0 |
| 1733176800 | 1525.2525 | -20.2 | -1.31 | 1545.4545 | 1555.5555 | 1505.0505 | 0 |
| 1732917600 | 1545.4545 | 60.61 | 4.08 | 1520.202 | 1550.505 | 1520.202 | 0 |
| 1732744800 | 1484.8484 | 20.2 | 1.38 | 1464.6464 | 1489.8989 | 1464.6464 | 0 |
| 1732658400 | 1464.6464 | 35.35 | 2.47 | 1429.2929 | 1474.7474 | 1429.2929 | 0 |
| 1732572000 | 1429.2929 | -5.05 | -0.35 | 1434.3434 | 1434.3434 | 1429.2929 | 0 |
| 1732312800 | 1434.3434 | 20.2 | 1.43 | 1414.1414 | 1434.3434 | 1404.0404 | 0 |
| 1732226400 | 1414.1414 | -2.53 | -0.18 | 1416.6666 | 1429.2929 | 1414.1414 | 0 |
| 1732140000 | 1416.6666 | -7.58 | -0.53 | 1424.2424 | 1429.2929 | 1414.1414 | 0 |
| 1732053600 | 1424.2424 | 0 | 0.00 | 1424.2424 | 1424.2424 | 1406.5655 | 0 |
| 1731967200 | 1424.2424 | 10.1 | 0.71 | 1414.1414 | 1424.2424 | 1404.0404 | 0 |
| 1731708000 | 1414.1414 | -15.15 | -1.06 | 1429.2929 | 1454.5454 | 1404.0404 | 0 |
| 1731621600 | 1429.2929 | -30.3 | -2.08 | 1459.5959 | 1459.5959 | 1414.1414 | 0 |
| 1731535200 | 1459.5959 | 45.45 | 3.21 | 1414.1414 | 1459.5959 | 1409.0909 | 0 |
| 1731448800 | 1414.1414 | -25.25 | -1.75 | 1439.3939 | 1439.3939 | 1414.1414 | 0 |
| 1731362400 | 1439.3939 | -7.58 | -0.52 | 1446.9695 | 1454.5454 | 1429.2929 | 0 |
| 1731103200 | 1446.9695 | -12.63 | -0.87 | 1459.5959 | 1459.5959 | 1439.3939 | 0 |
| 1731016800 | 1459.5959 | -22.73 | -1.53 | 1482.3232 | 1482.3232 | 1459.5959 | 0 |
| 1730930400 | 1482.3232 | -2.53 | -0.17 | 1484.8484 | 1489.8989 | 1474.7474 | 0 |
| 1730844000 | 1484.8484 | 0 | 0.00 | 1484.8484 | 1484.8484 | 1469.6969 | 0 |
| 1730757600 | 1484.8484 | -5.05 | -0.34 | 1489.8989 | 1489.8989 | 1464.6464 | 0 |
| 1730494800 | 1489.8989 | 10.1 | 0.68 | 1479.7979 | 1494.9494 | 1474.7474 | 0 |
| 1730408400 | 1479.7979 | -5.05 | -0.34 | 1484.8484 | 1484.8484 | 1464.6464 | 0 |
| 1730322000 | 1484.8484 | -7.58 | -0.51 | 1492.4242 | 1500 | 1474.7474 | 0 |
| 1730235600 | 1492.4242 | -12.63 | -0.84 | 1505.0505 | 1505.0505 | 1484.8484 | 0 |
| 1730149200 | 1505.0505 | 20.2 | 1.36 | 1484.8484 | 1515.1515 | 1484.8484 | 0 |
| 1729890000 | 1484.8484 | 15.15 | 1.03 | 1469.6969 | 1505.0505 | 1469.6969 | 0 |
| 1729803600 | 1469.6969 | 32.83 | 2.28 | 1436.8686 | 1474.7474 | 1436.8686 | 0 |
| 1729717200 | 1436.8686 | 17.68 | 1.25 | 1419.1919 | 1444.4444 | 1414.1414 | 0 |
| 1729630800 | 1419.1919 | -5.05 | -0.35 | 1424.2424 | 1424.2424 | 1409.0909 | 0 |
| 1729544400 | 1424.2424 | 5.05 | 0.36 | 1419.1919 | 1444.4444 | 1414.1414 | 0 |
| 1729285200 | 1419.1919 | -30.3 | -2.09 | 1449.4949 | 1449.4949 | 1419.1919 | 0 |
| 1729198800 | 1449.4949 | 20.2 | 1.41 | 1429.2929 | 1449.4949 | 1429.2929 | 0 |
| 1729112400 | 1429.2929 | 25.25 | 1.80 | 1404.0404 | 1434.3434 | 1404.0404 | 0 |
| 1729026000 | 1404.0404 | -5.05 | -0.36 | 1409.0909 | 1409.0909 | 1388.8888 | 0 |
| 1728939600 | 1409.0909 | 25.25 | 1.82 | 1383.8382 | 1409.0909 | 1383.8382 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
