Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland Industrials PI | IX50PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -11.46 | -0.36% | 3,211.54 | 11:22:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,223.00 |
IX50PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IX50PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,211.54 | -11.46 | -0.36% | 3,223.00 | 3,234.46 | 3,194.34 | 0 |
| Jun 13 2024 | 3,223.00 | 13.12 | 0.41% | 3,209.88 | 3,223.00 | 3,181.22 | 0 |
| Jun 12 2024 | 3,209.88 | 45.85 | 1.45% | 3,164.03 | 3,215.61 | 3,158.30 | 0 |
| Jun 11 2024 | 3,164.03 | -25.39 | -0.80% | 3,189.42 | 3,189.42 | 3,164.03 | 0 |
| Jun 10 2024 | 3,189.42 | 0.80 | 0.03% | 3,184.92 | 3,212.34 | 3,184.92 | 0 |
| Jun 07 2024 | 3,188.61 | -34.39 | -1.07% | 3,223.00 | 3,223.00 | 3,188.61 | 0 |
| Jun 06 2024 | 3,223.00 | 4.93 | 0.15% | 3,218.07 | 3,223.00 | 3,181.22 | 0 |
| Jun 05 2024 | 3,218.07 | -35.24 | -1.08% | 3,253.31 | 3,259.05 | 3,183.69 | 0 |
| Jun 04 2024 | 3,253.31 | 51.63 | 1.61% | 3,201.68 | 3,253.31 | 3,201.68 | 0 |
| Jun 03 2024 | 3,201.68 | -8.14 | -0.25% | 3,209.83 | 3,224.61 | 3,182.83 | 0 |
| May 31 2024 | 3,209.83 | 29.08 | 0.91% | 3,180.74 | 3,209.83 | 3,157.82 | 0 |
| May 30 2024 | 3,180.74 | -3.70 | -0.12% | 3,184.44 | 3,184.44 | 3,151.66 | 0 |
| May 29 2024 | 3,184.44 | -11.46 | -0.36% | 3,195.90 | 3,195.90 | 3,155.78 | 0 |
| May 28 2024 | 3,195.90 | 36.45 | 1.15% | 3,186.90 | 3,195.90 | 3,152.52 | 0 |
| May 24 2024 | 3,159.45 | -17.60 | -0.55% | 3,177.05 | 3,177.05 | 3,148.39 | 0 |
| May 23 2024 | 3,177.05 | 9.00 | 0.28% | 3,168.05 | 3,177.05 | 3,142.66 | 0 |
| May 22 2024 | 3,168.05 | -58.54 | -1.81% | 3,226.59 | 3,226.59 | 3,165.59 | 0 |
| May 21 2024 | 3,226.59 | -26.62 | -0.82% | 3,253.21 | 3,253.21 | 3,203.67 | 0 |
| May 20 2024 | 3,253.21 | 0.00 | 0.00% | 3,253.21 | 3,253.21 | 3,253.21 | 0 |
| May 17 2024 | 3,253.21 | -9.00 | -0.28% | 3,262.21 | 3,262.21 | 3,227.83 | 0 |
| May 16 2024 | 3,262.21 | 28.66 | 0.89% | 3,233.56 | 3,276.14 | 3,204.90 | 0 |
