OMX Iceland Industrials PI (IX50PI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 3787.9371 | -18.16 | -0.48 | 3806.0968 | 3806.0968 | 3772.598 | 0 |
| 1743109200 | 3806.0968 | -42.29 | -1.10 | 3848.3915 | 3850.8953 | 3806.0968 | 0 |
| 1743022800 | 3848.3915 | -61.63 | -1.58 | 3910.0251 | 3910.0251 | 3843.0673 | 0 |
| 1742936400 | 3910.0251 | 71.63 | 1.87 | 3838.3974 | 3910.0251 | 3816.5538 | 0 |
| 1742850000 | 3838.3974 | 81.81 | 2.18 | 3756.5825 | 3843.0404 | 3756.5825 | 0 |
| 1742590800 | 3756.5825 | -89.13 | -2.32 | 3845.7163 | 3845.7163 | 3756.5825 | 0 |
| 1742504400 | 3845.7163 | 8.03 | 0.21 | 3837.6886 | 3845.7163 | 3774.8521 | 0 |
| 1742418000 | 3837.6886 | -1.34 | -0.03 | 3839.0265 | 3839.0265 | 3833.6747 | 0 |
| 1742331600 | 3839.0265 | 39.22 | 1.03 | 3799.8114 | 3839.0265 | 3755.2446 | 0 |
| 1742245200 | 3799.8114 | 81.11 | 2.18 | 3718.7054 | 3799.8114 | 3716.0295 | 0 |
| 1741986000 | 3718.7054 | -26.3 | -0.70 | 3745.0027 | 3745.0027 | 3697.7599 | 0 |
| 1741899600 | 3745.0027 | -125.67 | -3.25 | 3870.6756 | 3870.6756 | 3745.0027 | 0 |
| 1741813200 | 3870.6756 | 47.91 | 1.25 | 3822.7639 | 3870.6756 | 3801.8184 | 0 |
| 1741726800 | 3822.7639 | -220.83 | -5.46 | 4043.5913 | 4043.5913 | 3822.7639 | 0 |
| 1741640400 | 4043.5913 | -37.21 | -0.91 | 4080.7994 | 4085.4823 | 4038.2395 | 0 |
| 1741384800 | 4080.7994 | 39.88 | 0.99 | 4040.9154 | 4082.1374 | 4038.2395 | 0 |
| 1741298400 | 4040.9154 | -1.34 | -0.03 | 4042.2534 | 4042.2534 | 4000.3624 | 0 |
| 1741212000 | 4042.2534 | 82.44 | 2.08 | 3959.8094 | 4084.1443 | 3959.8094 | 0 |
| 1741125600 | 3959.8094 | -193.54 | -4.66 | 4153.353 | 4153.353 | 3937.9658 | 0 |
| 1741039200 | 4153.353 | 37.59 | 0.91 | 4115.7629 | 4153.353 | 4115.7629 | 0 |
| 1740780000 | 4115.7629 | -97.02 | -2.30 | 4212.7866 | 4212.7866 | 4115.7629 | 0 |
| 1740693600 | 4212.7866 | -37.59 | -0.88 | 4250.3767 | 4250.3767 | 4193.9916 | 0 |
| 1740607200 | 4250.3767 | 122.42 | 2.97 | 4127.957 | 4269.1718 | 4127.957 | 0 |
| 1740520800 | 4127.957 | 369.8 | 9.84 | 3758.1533 | 4127.957 | 3667.7305 | 0 |
| 1740434400 | 3758.1533 | -106.42 | -2.75 | 3864.5746 | 3864.5746 | 3758.1533 | 0 |
| 1740175200 | 3864.5746 | -37.84 | -0.97 | 3902.4166 | 3902.4166 | 3836.382 | 0 |
| 1740088800 | 3902.4166 | -46.74 | -1.18 | 3949.1523 | 3949.1523 | 3902.4166 | 0 |
| 1740002400 | 3949.1523 | -53.34 | -1.33 | 4002.4888 | 4002.4888 | 3943.0552 | 0 |
| 1739916000 | 4002.4888 | -12.19 | -0.30 | 4001.985 | 4002.4888 | 3949.1523 | 0 |
| 1739570400 | 4014.683 | -56.39 | -1.39 | 4071.0681 | 4071.0681 | 4007.0616 | 0 |
| 1739484000 | 4071.0681 | -78.23 | -1.89 | 4149.2968 | 4149.2968 | 4061.9225 | 0 |
| 1739397600 | 4149.2968 | -21.84 | -0.52 | 4171.1404 | 4171.1404 | 4140.1512 | 0 |
| 1739311200 | 4171.1404 | 3.05 | 0.07 | 4168.0918 | 4171.1404 | 4130.7537 | 0 |
| 1739224800 | 4168.0918 | 34.04 | 0.82 | 4134.0541 | 4168.0918 | 4111.7067 | 0 |
| 1738965600 | 4134.0541 | 60.45 | 1.48 | 4073.6 | 4159.4501 | 4073.6 | 0 |
| 1738879200 | 4073.6 | 39.11 | 0.97 | 4034.4857 | 4073.6 | 4031.4372 | 0 |
| 1738792800 | 4034.4857 | -72.64 | -1.77 | 4107.1211 | 4137.6065 | 4034.4857 | 0 |
| 1738706400 | 4107.1211 | -3.05 | -0.07 | 4110.1697 | 4128.9647 | 4079.1805 | 0 |
| 1738620000 | 4110.1697 | -84.33 | -2.01 | 4194.4954 | 4207.1934 | 4110.1697 | 0 |
| 1738360800 | 4194.4954 | 128.52 | 3.16 | 4065.9787 | 4194.4954 | 4062.9302 | 0 |
| 1738274400 | 4065.9787 | -15.75 | -0.39 | 4081.7252 | 4081.7252 | 3968.955 | 0 |
| 1738188000 | 4081.7252 | -62.48 | -1.51 | 4144.2074 | 4144.2074 | 4012.6421 | 0 |
| 1738101600 | 4144.2074 | -18.8 | -0.45 | 4163.0024 | 4163.0024 | 4106.6173 | 0 |
| 1738015200 | 4163.0024 | 153.91 | 3.84 | 4009.0897 | 4163.0024 | 3987.75 | 0 |
| 1737756000 | 4009.0897 | -33.53 | -0.83 | 4042.6236 | 4102.0573 | 4009.0897 | 0 |
| 1737669600 | 4042.6236 | 18.29 | 0.45 | 4024.3324 | 4048.7207 | 4024.3324 | 0 |
| 1737583200 | 4024.3324 | 46.23 | 1.16 | 3978.1006 | 4068.5234 | 3978.1006 | 0 |
| 1737496800 | 3978.1006 | -69.59 | -1.72 | 3953.7123 | 3978.1006 | 3891.2301 | 0 |
| 1737151200 | 4047.6875 | -3.05 | -0.08 | 4050.736 | 4050.736 | 4038.5419 | 0 |
| 1737064800 | 4050.736 | 93.98 | 2.38 | 3956.7608 | 4050.736 | 3946.091 | 0 |
| 1736978400 | 3956.7608 | -56.39 | -1.41 | 4013.1459 | 4013.1459 | 3905.3264 | 0 |
| 1736892000 | 4013.1459 | 131.06 | 3.38 | 3882.0845 | 4013.1459 | 3869.8904 | 0 |
| 1736805600 | 3882.0845 | 30.99 | 0.80 | 3851.0953 | 3900.8795 | 3806.9043 | 0 |
| 1736546400 | 3851.0953 | 95.51 | 2.54 | 3720.5377 | 3851.0953 | 3720.5377 | 0 |
| 1736373600 | 3755.5831 | -131.57 | -3.38 | 3887.1484 | 3890.1969 | 3755.5831 | 0 |
| 1736287200 | 3887.1484 | -84.33 | -2.12 | 3971.4741 | 3981.1236 | 3887.1484 | 0 |
| 1736200800 | 3971.4741 | 0 | 0.00 | 3971.4741 | 3971.4741 | 3910.5162 | 0 |
| 1735941600 | 3971.4741 | -11.46 | -0.29 | 3982.9365 | 3982.9365 | 3952.6215 | 0 |
| 1735855200 | 3982.9365 | 36.85 | 0.93 | 3946.0859 | 3994.399 | 3946.0859 | 0 |
| 1735682400 | 3946.0859 | 0 | 0.00 | 3946.0859 | 3946.0859 | 3946.0859 | 0 |
| 1735596000 | 3946.0859 | -277.56 | -6.57 | 4223.647 | 4228.5739 | 3946.0859 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
