Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland Consumer Discretionary GI | IX40GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -4.20 | -0.30% | 1,379.66 | 11:17:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,383.86 | 1,373.46 | 1,383.86 | 1,383.86 |
IX40GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IX40GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,379.66 | -4.20 | -0.30% | 1,383.86 | 1,383.86 | 1,373.46 | 0 |
| Jun 13 2024 | 1,383.86 | -8.90 | -0.64% | 1,392.77 | 1,392.77 | 1,379.47 | 0 |
| Jun 12 2024 | 1,392.77 | 1.11 | 0.08% | 1,391.66 | 1,397.39 | 1,379.99 | 0 |
| Jun 11 2024 | 1,391.66 | 26.90 | 1.97% | 1,364.76 | 1,391.66 | 1,358.95 | 0 |
| Jun 10 2024 | 1,364.76 | 7.32 | 0.54% | 1,357.22 | 1,364.76 | 1,349.72 | 0 |
| Jun 07 2024 | 1,357.44 | 6.32 | 0.47% | 1,350.06 | 1,357.44 | 1,344.98 | 0 |
| Jun 06 2024 | 1,351.12 | -6.75 | -0.50% | 1,357.87 | 1,357.87 | 1,347.61 | 0 |
| Jun 05 2024 | 1,357.87 | 3.23 | 0.24% | 1,354.64 | 1,360.97 | 1,349.62 | 0 |
| Jun 04 2024 | 1,354.64 | 17.94 | 1.34% | 1,336.70 | 1,359.55 | 1,336.70 | 0 |
| Jun 03 2024 | 1,336.70 | -6.34 | -0.47% | 1,346.00 | 1,347.35 | 1,336.70 | 0 |
| May 31 2024 | 1,343.04 | 16.20 | 1.22% | 1,337.57 | 1,343.04 | 1,332.06 | 0 |
| May 30 2024 | 1,326.84 | -19.45 | -1.44% | 1,334.76 | 1,334.76 | 1,316.80 | 0 |
| May 29 2024 | 1,346.28 | -31.12 | -2.26% | 1,377.41 | 1,377.41 | 1,346.28 | 0 |
| May 28 2024 | 1,377.41 | -6.40 | -0.46% | 1,382.33 | 1,383.38 | 1,375.31 | 0 |
| May 24 2024 | 1,383.80 | -13.43 | -0.96% | 1,397.24 | 1,397.24 | 1,380.66 | 0 |
| May 23 2024 | 1,397.24 | 23.18 | 1.69% | 1,374.05 | 1,397.24 | 1,372.52 | 0 |
| May 22 2024 | 1,374.05 | -8.58 | -0.62% | 1,382.64 | 1,382.64 | 1,371.96 | 0 |
| May 21 2024 | 1,382.64 | -6.40 | -0.46% | 1,385.89 | 1,385.89 | 1,375.27 | 0 |
| May 20 2024 | 1,389.03 | 0.00 | 0.00% | 1,389.03 | 1,389.03 | 1,389.03 | 0 |
| May 17 2024 | 1,389.03 | 8.14 | 0.59% | 1,380.90 | 1,389.03 | 1,379.28 | 0 |
