ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
OMXIcelandRealEstatePI

OMXIcelandRealEstatePI (IX35PI)

1,507.92
-4.35
(-0.29%)
Closed June 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193492001507.9186-4.35-0.291512.26811515.62871506.73810
17192628001512.2681-5.47-0.361517.74021517.74021506.20220
17190036001517.74029.810.651507.92991518.0011507.92990
17189172001507.929925.541.721489.81581513.19911489.81580
17187444001482.385-7.84-0.531480.1471482.3851473.55230
17186580001490.228600.001490.22861490.22861490.22860
17183988001490.2286-15.49-1.031505.71391509.07451478.03540
17183124001505.713911.810.791493.90281514.20221493.90280
17182260001493.90287.280.491484.9131505.00421472.31390
17181396001486.622316.371.111470.24991486.62231464.94460
17180532001470.2499-9.25-0.631479.50231479.50231470.24990
17177940001479.502346.963.281432.54161503.94671432.54160
17177076001432.541613.350.941419.19161433.07041417.2180
17176212001419.19167.480.531411.71161419.19161410.79550
17175348001411.7116-3.59-0.251415.30231415.33641411.44720
17174484001415.30235.440.391410.39321418.66281410.39320
17171892001409.86448.140.581406.57241409.86441403.15390
17171028001401.7212-7.74-0.551402.62511405.85921384.45820
17170164001409.4621-13.78-0.971423.23811426.47221402.7410
17169300001423.2381-16.32-1.131431.51121431.51121421.09230
17165844001439.5622-21.31-1.461460.86751460.86751438.74010
17164980001460.867524.661.721435.68011460.86751434.09390
17164116001436.20892.010.141434.19681437.61531425.85860
17163252001434.19688.270.581425.92711439.43871425.92710
17162388001425.927100.001425.92711425.92711425.92710
17159796001425.927124.351.741402.10361425.92711402.10360
17158932001401.574933.132.421368.44461406.70271368.44460
17158068001368.44464.820.351363.61981369.93511361.72340
17157204001363.61982.710.201360.91451363.61981360.38570
17156340001360.914513.631.011347.28861362.0951347.28860
17153748001347.288611.140.831339.56791352.13971339.56790
17152884001336.149400.001336.14941336.14941336.14940
17152020001336.1494-9.36-0.701345.51081358.14061336.14940
17151156001345.51089.990.751335.52481347.09711330.4550
17150292001335.5248-11.14-0.831346.66061348.27751335.52480
17147700001346.6606-6.04-0.451352.69571356.98731346.66060
17146836001352.6957-7.65-0.561360.34781363.70841352.69570
17145972001360.347800.001360.34781360.34781360.34780
17145108001360.3478-18.16-1.321378.51111378.51111356.55420
17144244001378.5111-21.27-1.521399.7821403.14251378.20450
17141652001399.782-3.36-0.241403.14251403.14251399.72410
17140788001403.142500.001403.14251403.14251403.14250
17139924001403.142513.190.951389.95321403.14251389.95320
17139060001389.95326.780.491383.17421390.42411383.17420
17138196001383.1742-11.14-0.801394.31351394.31351383.17420
17135604001394.3135-15.42-1.091409.73371414.15181394.31350
17134740001409.7337-2.77-0.201412.50391412.50391403.26550
17133876001412.50399.480.681404.07711421.18121404.07710
17133012001403.0195-30.85-2.151433.87421433.87421403.01950
17132148001433.874222.471.591411.40141433.87421411.40140
17129556001411.4014-31.58-2.191433.28331433.28331411.34340
17128692001442.9855-14.46-0.991457.44391457.44391442.98550
17127828001457.44395.860.401451.58311457.44391450.97570
17126964001451.5831-17.31-1.181468.89391468.89391451.58310
17126100001468.89395.60.381463.29331469.94591463.29330
17123508001463.293328.231.971458.58421473.10051458.58420
17122644001435.05920.650.051434.41291435.05921431.67510
17121780001434.41293.90.271430.51721442.86051426.25270
17120916001430.5172-29.55-2.021460.06481460.06481430.51720
17120052001460.064800.001460.06481460.06481460.06480
17116596001460.064800.001460.06481460.06481460.06480
17115732001460.064821.11.471438.38371460.06481437.62620
17114868001438.9653-14.73-1.011453.69441453.69441437.43870

Your Recent History

Delayed Upgrade Clock