ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IX35PI OMXIcelandRealEstatePI

1,490.23
-15.49 (-1.03%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Index Ticker Symbol Market Type
OMXIcelandRealEstatePI IX35PI NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
-15.49 -1.03% 1,490.23 10:13:46
Open Price Low Price High Price Close Price Prev Close
1,505.71 1,478.04 1,509.07 1,505.71
more quote information »

IX35PI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

IX35PI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1,490.23 -15.49 -1.03% 1,505.71 1,509.07 1,478.04 0
Jun 13 2024 1,505.71 11.81 0.79% 1,493.90 1,514.20 1,493.90 0
Jun 12 2024 1,493.90 7.28 0.49% 1,484.91 1,505.00 1,472.31 0
Jun 11 2024 1,486.62 16.37 1.11% 1,470.25 1,486.62 1,464.94 0
Jun 10 2024 1,470.25 -9.25 -0.63% 1,479.50 1,479.50 1,470.25 0
Jun 07 2024 1,479.50 46.96 3.28% 1,432.54 1,503.95 1,432.54 0
Jun 06 2024 1,432.54 13.35 0.94% 1,419.19 1,433.07 1,417.22 0
Jun 05 2024 1,419.19 7.48 0.53% 1,411.71 1,419.19 1,410.80 0
Jun 04 2024 1,411.71 -3.59 -0.25% 1,415.30 1,415.34 1,411.45 0
Jun 03 2024 1,415.30 5.44 0.39% 1,410.39 1,418.66 1,410.39 0
May 31 2024 1,409.86 8.14 0.58% 1,406.57 1,409.86 1,403.15 0
May 30 2024 1,401.72 -7.74 -0.55% 1,402.63 1,405.86 1,384.46 0
May 29 2024 1,409.46 -13.78 -0.97% 1,423.24 1,426.47 1,402.74 0
May 28 2024 1,423.24 -16.32 -1.13% 1,431.51 1,431.51 1,421.09 0
May 24 2024 1,439.56 -21.31 -1.46% 1,460.87 1,460.87 1,438.74 0
May 23 2024 1,460.87 24.66 1.72% 1,435.68 1,460.87 1,434.09 0
May 22 2024 1,436.21 2.01 0.14% 1,434.20 1,437.62 1,425.86 0
May 21 2024 1,434.20 8.27 0.58% 1,425.93 1,439.44 1,425.93 0
May 20 2024 1,425.93 0.00 0.00% 1,425.93 1,425.93 1,425.93 0
May 17 2024 1,425.93 24.35 1.74% 1,402.10 1,425.93 1,402.10 0
May 16 2024 1,401.57 33.13 2.42% 1,368.44 1,406.70 1,368.44 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock