OMXIcelandRealEstatePI (IX35PI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736805600 | 2062.6069 | -28.79 | -1.38 | 2091.4008 | 2091.4008 | 2055.8858 | 0 |
| 1736546400 | 2091.4008 | -11.25 | -0.54 | 2099.1795 | 2103.9014 | 2084.6797 | 0 |
| 1736373600 | 2102.6523 | -46.65 | -2.17 | 2149.3029 | 2149.3029 | 2102.6523 | 0 |
| 1736287200 | 2149.3029 | -22.52 | -1.04 | 2171.8202 | 2178.565 | 2145.1272 | 0 |
| 1736200800 | 2171.8202 | -14.95 | -0.68 | 2189.54 | 2200.7371 | 2167.9309 | 0 |
| 1735941600 | 2186.7732 | -4.07 | -0.19 | 2191.901 | 2199.6796 | 2173.1166 | 0 |
| 1735855200 | 2190.8434 | -3.67 | -0.17 | 2194.5149 | 2201.6962 | 2179.2132 | 0 |
| 1735682400 | 2194.5149 | 0 | 0.00 | 2194.5149 | 2194.5149 | 2194.5149 | 0 |
| 1735596000 | 2194.5149 | 18.03 | 0.83 | 2169.7596 | 2195.5724 | 2169.7596 | 0 |
| 1735336800 | 2176.4807 | 53.18 | 2.50 | 2123.3004 | 2176.4807 | 2109.8581 | 0 |
| 1735250400 | 2123.3004 | 0 | 0.00 | 2123.3004 | 2123.3004 | 2123.3004 | 0 |
| 1735077600 | 2123.3004 | 0 | 0.00 | 2123.3004 | 2123.3004 | 2123.3004 | 0 |
| 1734991200 | 2123.3004 | 12.5 | 0.59 | 2110.7997 | 2125.4154 | 2103.0211 | 0 |
| 1734732000 | 2110.7997 | -2.82 | -0.13 | 2113.621 | 2127.4654 | 2109.9267 | 0 |
| 1734645600 | 2113.621 | -39.75 | -1.85 | 2154.9596 | 2154.9596 | 2113.621 | 0 |
| 1734559200 | 2153.3733 | -11.73 | -0.54 | 2165.0992 | 2166.4027 | 2146.3764 | 0 |
| 1734472800 | 2165.0992 | 16.42 | 0.76 | 2148.6794 | 2169.8897 | 2144.1313 | 0 |
| 1734386400 | 2148.6794 | -0.76 | -0.04 | 2149.4366 | 2150.4941 | 2125.1765 | 0 |
| 1734127200 | 2149.4366 | 59.82 | 2.86 | 2089.6145 | 2149.4366 | 2089.6145 | 0 |
| 1734040800 | 2089.6145 | 6.52 | 0.31 | 2086.5104 | 2096.3356 | 2077.9879 | 0 |
| 1733954400 | 2083.0919 | 7.78 | 0.37 | 2076.3708 | 2096.4041 | 2072.9523 | 0 |
| 1733868000 | 2075.3132 | 29.92 | 1.46 | 2045.3933 | 2075.3132 | 2044.3358 | 0 |
| 1733781600 | 2045.3933 | -3.77 | -0.18 | 2049.1597 | 2052.9839 | 2039.078 | 0 |
| 1733522400 | 2049.1597 | -4.76 | -0.23 | 2053.915 | 2053.915 | 2045.7991 | 0 |
| 1733436000 | 2053.915 | -38.94 | -1.86 | 2092.8521 | 2097.2702 | 2053.915 | 0 |
| 1733349600 | 2092.8521 | 0.87 | 0.04 | 2091.9827 | 2096.2127 | 2077.4214 | 0 |
| 1733263200 | 2091.9827 | 14.49 | 0.70 | 2077.4935 | 2115.055 | 2075.4434 | 0 |
| 1733176800 | 2077.4935 | 5.54 | 0.27 | 2071.9494 | 2080.854 | 2063.6797 | 0 |
| 1732917600 | 2071.9494 | 26.06 | 1.27 | 2061.1896 | 2078.6705 | 2059.4803 | 0 |
| 1732744800 | 2045.8922 | 49.1 | 2.46 | 1996.79 | 2045.8922 | 1996.79 | 0 |
| 1732658400 | 1996.79 | 33.08 | 1.68 | 1963.7123 | 2000.7223 | 1963.7123 | 0 |
| 1732572000 | 1963.7123 | -4.22 | -0.21 | 1971.3539 | 1971.3539 | 1952.6311 | 0 |
| 1732312800 | 1967.9354 | -19.04 | -0.96 | 1986.9727 | 1986.9727 | 1966.8779 | 0 |
| 1732226400 | 1986.9727 | 1.89 | 0.10 | 1985.0791 | 1986.9727 | 1978.358 | 0 |
| 1732140000 | 1985.0791 | -6.19 | -0.31 | 2001.3496 | 2035.6297 | 1985.0791 | 0 |
| 1732053600 | 1991.268 | 25.38 | 1.29 | 1965.8856 | 1998.1155 | 1963.709 | 0 |
| 1731967200 | 1965.8856 | -2.3 | -0.12 | 1968.1886 | 1970.3036 | 1958.7007 | 0 |
| 1731708000 | 1968.1886 | -9.01 | -0.46 | 1977.2022 | 1983.6704 | 1958.049 | 0 |
| 1731621600 | 1977.2022 | -4.01 | -0.20 | 1981.211 | 1983.9127 | 1969.4235 | 0 |
| 1731535200 | 1981.211 | 27.46 | 1.41 | 1953.7504 | 1987.9321 | 1947.0293 | 0 |
| 1731448800 | 1953.7504 | 30.3 | 1.58 | 1936.8897 | 1953.7504 | 1936.8897 | 0 |
| 1731362400 | 1923.4474 | 8.4 | 0.44 | 1911.6275 | 1924.3785 | 1911.6275 | 0 |
| 1731103200 | 1915.046 | 1.68 | 0.09 | 1909.9472 | 1926.613 | 1906.5867 | 0 |
| 1731016800 | 1913.3657 | 6.78 | 0.36 | 1910.0052 | 1916.7263 | 1909.9472 | 0 |
| 1730930400 | 1906.5867 | 1.18 | 0.06 | 1905.4107 | 1911.567 | 1899.7497 | 0 |
| 1730844000 | 1905.4107 | 1.06 | 0.06 | 1904.3532 | 1907.7717 | 1900.9347 | 0 |
| 1730757600 | 1904.3532 | -6.03 | -0.32 | 1910.383 | 1910.383 | 1902.6729 | 0 |
| 1730494800 | 1910.383 | -1.06 | -0.06 | 1908.2064 | 1910.383 | 1900.3699 | 0 |
| 1730408400 | 1911.4405 | 17.85 | 0.94 | 1897.0093 | 1911.4405 | 1897.0093 | 0 |
| 1730322000 | 1893.5908 | -0.87 | -0.05 | 1894.4569 | 1906.7116 | 1874.9428 | 0 |
| 1730235600 | 1894.4569 | 5.59 | 0.30 | 1888.8654 | 1902.3514 | 1885.5049 | 0 |
| 1730149200 | 1888.8654 | 20.08 | 1.07 | 1868.7848 | 1888.8654 | 1863.8415 | 0 |
| 1729890000 | 1868.7848 | 1.71 | 0.09 | 1864.9605 | 1872.2033 | 1864.4932 | 0 |
| 1729803600 | 1867.0755 | 10.6 | 0.57 | 1862.0083 | 1875.3505 | 1858.1225 | 0 |
| 1729717200 | 1856.4748 | 35.7 | 1.96 | 1820.7779 | 1863.8151 | 1820.7779 | 0 |
| 1729630800 | 1820.7779 | 19.66 | 1.09 | 1802.171 | 1826.373 | 1801.1135 | 0 |
| 1729544400 | 1801.1135 | 22.6 | 1.27 | 1778.5154 | 1804.3475 | 1775.1548 | 0 |
| 1729285200 | 1778.5154 | -1.65 | -0.09 | 1780.1667 | 1781.8759 | 1775.8751 | 0 |
| 1729198800 | 1780.1667 | 7.84 | 0.44 | 1772.3265 | 1782.3397 | 1772.3265 | 0 |
| 1729112400 | 1772.3265 | -13.19 | -0.74 | 1785.5158 | 1787.8768 | 1772.3265 | 0 |
| 1729026000 | 1785.5158 | 15.62 | 0.88 | 1769.9006 | 1785.5158 | 1763.4324 | 0 |
| 1728939600 | 1769.9006 | -5.6 | -0.32 | 1775.4957 | 1776.5532 | 1766.6665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
