OMXIcelandRealEstatePI (IX35PI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 1507.9186 | -4.35 | -0.29 | 1512.2681 | 1515.6287 | 1506.7381 | 0 |
| 1719262800 | 1512.2681 | -5.47 | -0.36 | 1517.7402 | 1517.7402 | 1506.2022 | 0 |
| 1719003600 | 1517.7402 | 9.81 | 0.65 | 1507.9299 | 1518.001 | 1507.9299 | 0 |
| 1718917200 | 1507.9299 | 25.54 | 1.72 | 1489.8158 | 1513.1991 | 1489.8158 | 0 |
| 1718744400 | 1482.385 | -7.84 | -0.53 | 1480.147 | 1482.385 | 1473.5523 | 0 |
| 1718658000 | 1490.2286 | 0 | 0.00 | 1490.2286 | 1490.2286 | 1490.2286 | 0 |
| 1718398800 | 1490.2286 | -15.49 | -1.03 | 1505.7139 | 1509.0745 | 1478.0354 | 0 |
| 1718312400 | 1505.7139 | 11.81 | 0.79 | 1493.9028 | 1514.2022 | 1493.9028 | 0 |
| 1718226000 | 1493.9028 | 7.28 | 0.49 | 1484.913 | 1505.0042 | 1472.3139 | 0 |
| 1718139600 | 1486.6223 | 16.37 | 1.11 | 1470.2499 | 1486.6223 | 1464.9446 | 0 |
| 1718053200 | 1470.2499 | -9.25 | -0.63 | 1479.5023 | 1479.5023 | 1470.2499 | 0 |
| 1717794000 | 1479.5023 | 46.96 | 3.28 | 1432.5416 | 1503.9467 | 1432.5416 | 0 |
| 1717707600 | 1432.5416 | 13.35 | 0.94 | 1419.1916 | 1433.0704 | 1417.218 | 0 |
| 1717621200 | 1419.1916 | 7.48 | 0.53 | 1411.7116 | 1419.1916 | 1410.7955 | 0 |
| 1717534800 | 1411.7116 | -3.59 | -0.25 | 1415.3023 | 1415.3364 | 1411.4472 | 0 |
| 1717448400 | 1415.3023 | 5.44 | 0.39 | 1410.3932 | 1418.6628 | 1410.3932 | 0 |
| 1717189200 | 1409.8644 | 8.14 | 0.58 | 1406.5724 | 1409.8644 | 1403.1539 | 0 |
| 1717102800 | 1401.7212 | -7.74 | -0.55 | 1402.6251 | 1405.8592 | 1384.4582 | 0 |
| 1717016400 | 1409.4621 | -13.78 | -0.97 | 1423.2381 | 1426.4722 | 1402.741 | 0 |
| 1716930000 | 1423.2381 | -16.32 | -1.13 | 1431.5112 | 1431.5112 | 1421.0923 | 0 |
| 1716584400 | 1439.5622 | -21.31 | -1.46 | 1460.8675 | 1460.8675 | 1438.7401 | 0 |
| 1716498000 | 1460.8675 | 24.66 | 1.72 | 1435.6801 | 1460.8675 | 1434.0939 | 0 |
| 1716411600 | 1436.2089 | 2.01 | 0.14 | 1434.1968 | 1437.6153 | 1425.8586 | 0 |
| 1716325200 | 1434.1968 | 8.27 | 0.58 | 1425.9271 | 1439.4387 | 1425.9271 | 0 |
| 1716238800 | 1425.9271 | 0 | 0.00 | 1425.9271 | 1425.9271 | 1425.9271 | 0 |
| 1715979600 | 1425.9271 | 24.35 | 1.74 | 1402.1036 | 1425.9271 | 1402.1036 | 0 |
| 1715893200 | 1401.5749 | 33.13 | 2.42 | 1368.4446 | 1406.7027 | 1368.4446 | 0 |
| 1715806800 | 1368.4446 | 4.82 | 0.35 | 1363.6198 | 1369.9351 | 1361.7234 | 0 |
| 1715720400 | 1363.6198 | 2.71 | 0.20 | 1360.9145 | 1363.6198 | 1360.3857 | 0 |
| 1715634000 | 1360.9145 | 13.63 | 1.01 | 1347.2886 | 1362.095 | 1347.2886 | 0 |
| 1715374800 | 1347.2886 | 11.14 | 0.83 | 1339.5679 | 1352.1397 | 1339.5679 | 0 |
| 1715288400 | 1336.1494 | 0 | 0.00 | 1336.1494 | 1336.1494 | 1336.1494 | 0 |
| 1715202000 | 1336.1494 | -9.36 | -0.70 | 1345.5108 | 1358.1406 | 1336.1494 | 0 |
| 1715115600 | 1345.5108 | 9.99 | 0.75 | 1335.5248 | 1347.0971 | 1330.455 | 0 |
| 1715029200 | 1335.5248 | -11.14 | -0.83 | 1346.6606 | 1348.2775 | 1335.5248 | 0 |
| 1714770000 | 1346.6606 | -6.04 | -0.45 | 1352.6957 | 1356.9873 | 1346.6606 | 0 |
| 1714683600 | 1352.6957 | -7.65 | -0.56 | 1360.3478 | 1363.7084 | 1352.6957 | 0 |
| 1714597200 | 1360.3478 | 0 | 0.00 | 1360.3478 | 1360.3478 | 1360.3478 | 0 |
| 1714510800 | 1360.3478 | -18.16 | -1.32 | 1378.5111 | 1378.5111 | 1356.5542 | 0 |
| 1714424400 | 1378.5111 | -21.27 | -1.52 | 1399.782 | 1403.1425 | 1378.2045 | 0 |
| 1714165200 | 1399.782 | -3.36 | -0.24 | 1403.1425 | 1403.1425 | 1399.7241 | 0 |
| 1714078800 | 1403.1425 | 0 | 0.00 | 1403.1425 | 1403.1425 | 1403.1425 | 0 |
| 1713992400 | 1403.1425 | 13.19 | 0.95 | 1389.9532 | 1403.1425 | 1389.9532 | 0 |
| 1713906000 | 1389.9532 | 6.78 | 0.49 | 1383.1742 | 1390.4241 | 1383.1742 | 0 |
| 1713819600 | 1383.1742 | -11.14 | -0.80 | 1394.3135 | 1394.3135 | 1383.1742 | 0 |
| 1713560400 | 1394.3135 | -15.42 | -1.09 | 1409.7337 | 1414.1518 | 1394.3135 | 0 |
| 1713474000 | 1409.7337 | -2.77 | -0.20 | 1412.5039 | 1412.5039 | 1403.2655 | 0 |
| 1713387600 | 1412.5039 | 9.48 | 0.68 | 1404.0771 | 1421.1812 | 1404.0771 | 0 |
| 1713301200 | 1403.0195 | -30.85 | -2.15 | 1433.8742 | 1433.8742 | 1403.0195 | 0 |
| 1713214800 | 1433.8742 | 22.47 | 1.59 | 1411.4014 | 1433.8742 | 1411.4014 | 0 |
| 1712955600 | 1411.4014 | -31.58 | -2.19 | 1433.2833 | 1433.2833 | 1411.3434 | 0 |
| 1712869200 | 1442.9855 | -14.46 | -0.99 | 1457.4439 | 1457.4439 | 1442.9855 | 0 |
| 1712782800 | 1457.4439 | 5.86 | 0.40 | 1451.5831 | 1457.4439 | 1450.9757 | 0 |
| 1712696400 | 1451.5831 | -17.31 | -1.18 | 1468.8939 | 1468.8939 | 1451.5831 | 0 |
| 1712610000 | 1468.8939 | 5.6 | 0.38 | 1463.2933 | 1469.9459 | 1463.2933 | 0 |
| 1712350800 | 1463.2933 | 28.23 | 1.97 | 1458.5842 | 1473.1005 | 1458.5842 | 0 |
| 1712264400 | 1435.0592 | 0.65 | 0.05 | 1434.4129 | 1435.0592 | 1431.6751 | 0 |
| 1712178000 | 1434.4129 | 3.9 | 0.27 | 1430.5172 | 1442.8605 | 1426.2527 | 0 |
| 1712091600 | 1430.5172 | -29.55 | -2.02 | 1460.0648 | 1460.0648 | 1430.5172 | 0 |
| 1712005200 | 1460.0648 | 0 | 0.00 | 1460.0648 | 1460.0648 | 1460.0648 | 0 |
| 1711659600 | 1460.0648 | 0 | 0.00 | 1460.0648 | 1460.0648 | 1460.0648 | 0 |
| 1711573200 | 1460.0648 | 21.1 | 1.47 | 1438.3837 | 1460.0648 | 1437.6262 | 0 |
| 1711486800 | 1438.9653 | -14.73 | -1.01 | 1453.6944 | 1453.6944 | 1437.4387 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
