Register for streaming realtime charts, analysis tools, and prices.
IX35GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 1,641.70 | 27.81 | 1.72% | 1,621.98 | 1,647.43 | 1,621.98 | 0 |
| Jun 18 2024 | 1,613.89 | -8.54 | -0.53% | 1,611.45 | 1,613.89 | 1,604.27 | 0 |
| Jun 17 2024 | 1,622.43 | 0.00 | 0.00% | 1,622.43 | 1,622.43 | 1,622.43 | 0 |
| Jun 14 2024 | 1,622.43 | -16.86 | -1.03% | 1,639.29 | 1,642.94 | 1,609.15 | 0 |
| Jun 13 2024 | 1,639.29 | 12.86 | 0.79% | 1,626.43 | 1,648.53 | 1,626.43 | 0 |
| Jun 12 2024 | 1,626.43 | 7.93 | 0.49% | 1,616.64 | 1,638.51 | 1,602.92 | 0 |
| Jun 11 2024 | 1,618.50 | 17.82 | 1.11% | 1,600.68 | 1,618.50 | 1,594.90 | 0 |
| Jun 10 2024 | 1,600.68 | -10.07 | -0.63% | 1,610.75 | 1,610.75 | 1,600.68 | 0 |
| Jun 07 2024 | 1,610.75 | 51.13 | 3.28% | 1,559.62 | 1,637.36 | 1,559.62 | 0 |
| Jun 06 2024 | 1,559.62 | 14.53 | 0.94% | 1,545.09 | 1,560.20 | 1,542.94 | 0 |
| Jun 05 2024 | 1,545.09 | 8.14 | 0.53% | 1,536.94 | 1,545.09 | 1,535.95 | 0 |
| Jun 04 2024 | 1,536.94 | -3.91 | -0.25% | 1,540.85 | 1,540.89 | 1,536.66 | 0 |
| Jun 03 2024 | 1,540.85 | 5.92 | 0.39% | 1,535.51 | 1,544.51 | 1,535.51 | 0 |
| May 31 2024 | 1,534.93 | 8.87 | 0.58% | 1,531.35 | 1,534.93 | 1,527.63 | 0 |
| May 30 2024 | 1,526.07 | -8.43 | -0.55% | 1,527.05 | 1,530.57 | 1,507.27 | 0 |
| May 29 2024 | 1,534.49 | -15.00 | -0.97% | 1,549.49 | 1,553.01 | 1,527.18 | 0 |
| May 28 2024 | 1,549.49 | -17.77 | -1.13% | 1,558.50 | 1,558.50 | 1,547.16 | 0 |
| May 24 2024 | 1,567.27 | -23.20 | -1.46% | 1,590.46 | 1,590.46 | 1,566.37 | 0 |
| May 23 2024 | 1,590.46 | 26.85 | 1.72% | 1,563.04 | 1,590.46 | 1,561.31 | 0 |
| May 22 2024 | 1,563.61 | 2.19 | 0.14% | 1,561.42 | 1,565.15 | 1,552.35 | 0 |
| May 21 2024 | 1,561.42 | 9.00 | 0.58% | 1,552.42 | 1,567.13 | 1,552.42 | 0 |
| May 20 2024 | 1,552.42 | 0.00 | 0.00% | 1,552.42 | 1,552.42 | 1,552.42 | 0 |
| May 17 2024 | 1,552.42 | 26.51 | 1.74% | 1,526.48 | 1,552.42 | 1,526.48 | 0 |
| May 16 2024 | 1,525.91 | 36.07 | 2.42% | 1,489.84 | 1,531.49 | 1,489.84 | 0 |
| May 15 2024 | 1,489.84 | 5.25 | 0.35% | 1,484.59 | 1,491.46 | 1,482.52 | 0 |
| May 14 2024 | 1,484.59 | 2.95 | 0.20% | 1,481.64 | 1,484.59 | 1,481.07 | 0 |
| May 13 2024 | 1,481.64 | 14.83 | 1.01% | 1,466.81 | 1,482.93 | 1,466.81 | 0 |
| May 10 2024 | 1,466.81 | 12.13 | 0.83% | 1,458.40 | 1,472.09 | 1,458.40 | 0 |
| May 09 2024 | 1,454.68 | 0.00 | 0.00% | 1,454.68 | 1,454.68 | 1,454.68 | 0 |
| May 08 2024 | 1,454.68 | -10.19 | -0.70% | 1,464.87 | 1,478.62 | 1,454.68 | 0 |
| May 07 2024 | 1,464.87 | 10.87 | 0.75% | 1,454.00 | 1,466.60 | 1,448.48 | 0 |
| May 06 2024 | 1,454.00 | -12.12 | -0.83% | 1,466.12 | 1,467.88 | 1,454.00 | 0 |
| May 03 2024 | 1,466.12 | -6.57 | -0.45% | 1,472.69 | 1,477.37 | 1,466.12 | 0 |
| May 02 2024 | 1,472.69 | -8.33 | -0.56% | 1,481.02 | 1,484.68 | 1,472.69 | 0 |
| May 01 2024 | 1,481.02 | 0.00 | 0.00% | 1,481.02 | 1,481.02 | 1,481.02 | 0 |
| Apr 30 2024 | 1,481.02 | -19.77 | -1.32% | 1,500.80 | 1,500.80 | 1,476.89 | 0 |
| Apr 29 2024 | 1,500.80 | -23.16 | -1.52% | 1,523.96 | 1,527.61 | 1,500.46 | 0 |
| Apr 26 2024 | 1,523.96 | -3.66 | -0.24% | 1,527.61 | 1,527.61 | 1,523.89 | 0 |
| Apr 25 2024 | 1,527.61 | 0.00 | 0.00% | 1,527.61 | 1,527.61 | 1,527.61 | 0 |
| Apr 24 2024 | 1,527.61 | 14.36 | 0.95% | 1,513.26 | 1,527.61 | 1,513.26 | 0 |
| Apr 23 2024 | 1,513.26 | 7.38 | 0.49% | 1,505.88 | 1,513.77 | 1,505.88 | 0 |
| Apr 22 2024 | 1,505.88 | -12.13 | -0.80% | 1,518.00 | 1,518.00 | 1,505.88 | 0 |
| Apr 19 2024 | 1,518.00 | -16.79 | -1.09% | 1,534.79 | 1,539.60 | 1,518.00 | 0 |
| Apr 18 2024 | 1,534.79 | -3.02 | -0.20% | 1,537.81 | 1,537.81 | 1,527.75 | 0 |
| Apr 17 2024 | 1,537.81 | 10.33 | 0.68% | 1,528.63 | 1,547.25 | 1,528.63 | 0 |
| Apr 16 2024 | 1,527.48 | -33.59 | -2.15% | 1,561.07 | 1,561.07 | 1,527.48 | 0 |
| Apr 15 2024 | 1,561.07 | 24.47 | 1.59% | 1,536.61 | 1,561.07 | 1,536.61 | 0 |
| Apr 12 2024 | 1,536.61 | -8.19 | -0.53% | 1,560.03 | 1,560.03 | 1,536.54 | 0 |
| Apr 11 2024 | 1,544.80 | -15.48 | -0.99% | 1,560.28 | 1,560.28 | 1,544.80 | 0 |
| Apr 10 2024 | 1,560.28 | 6.27 | 0.40% | 1,554.00 | 1,560.28 | 1,553.35 | 0 |
| Apr 09 2024 | 1,554.00 | -18.53 | -1.18% | 1,572.53 | 1,572.53 | 1,554.00 | 0 |
| Apr 08 2024 | 1,572.53 | 6.00 | 0.38% | 1,566.54 | 1,573.66 | 1,566.54 | 0 |
| Apr 05 2024 | 1,566.54 | 30.23 | 1.97% | 1,561.50 | 1,577.04 | 1,561.50 | 0 |
| Apr 04 2024 | 1,536.31 | 0.69 | 0.05% | 1,535.62 | 1,536.31 | 1,532.69 | 0 |
| Apr 03 2024 | 1,535.62 | 4.17 | 0.27% | 1,531.45 | 1,544.66 | 1,526.88 | 0 |
| Apr 02 2024 | 1,531.45 | -31.63 | -2.02% | 1,563.08 | 1,563.08 | 1,531.45 | 0 |
| Apr 01 2024 | 1,563.08 | 0.00 | 0.00% | 1,563.08 | 1,563.08 | 1,563.08 | 0 |
| Mar 28 2024 | 1,563.08 | 0.00 | 0.00% | 1,563.08 | 1,563.08 | 1,563.08 | 0 |
| Mar 27 2024 | 1,563.08 | 22.59 | 1.47% | 1,539.87 | 1,563.08 | 1,539.06 | 0 |
| Mar 26 2024 | 1,540.49 | -15.77 | -1.01% | 1,556.26 | 1,556.26 | 1,538.86 | 0 |
| Mar 25 2024 | 1,556.26 | -12.76 | -0.81% | 1,583.84 | 1,583.84 | 1,555.90 | 0 |
