Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland Real Estate GI | IX35GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -8.54 | -0.53% | 1,613.89 | 11:25:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,611.45 | 1,604.27 | 1,613.89 | 1,622.43 |
IX35GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IX35GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1,613.89 | -8.54 | -0.53% | 1,611.45 | 1,613.89 | 1,604.27 | 0 |
| Jun 17 2024 | 1,622.43 | 0.00 | 0.00% | 1,622.43 | 1,622.43 | 1,622.43 | 0 |
| Jun 14 2024 | 1,622.43 | -16.86 | -1.03% | 1,639.29 | 1,642.94 | 1,609.15 | 0 |
| Jun 13 2024 | 1,639.29 | 12.86 | 0.79% | 1,626.43 | 1,648.53 | 1,626.43 | 0 |
| Jun 12 2024 | 1,626.43 | 7.93 | 0.49% | 1,616.64 | 1,638.51 | 1,602.92 | 0 |
| Jun 11 2024 | 1,618.50 | 17.82 | 1.11% | 1,600.68 | 1,618.50 | 1,594.90 | 0 |
| Jun 10 2024 | 1,600.68 | -10.07 | -0.63% | 1,601.57 | 1,602.54 | 1,600.68 | 0 |
| Jun 07 2024 | 1,610.75 | 51.13 | 3.28% | 1,559.62 | 1,637.36 | 1,559.62 | 0 |
| Jun 06 2024 | 1,559.62 | 14.53 | 0.94% | 1,545.09 | 1,560.20 | 1,542.94 | 0 |
| Jun 05 2024 | 1,545.09 | 8.14 | 0.53% | 1,536.94 | 1,545.09 | 1,535.95 | 0 |
| Jun 04 2024 | 1,536.94 | -3.91 | -0.25% | 1,540.85 | 1,540.89 | 1,536.66 | 0 |
| Jun 03 2024 | 1,540.85 | 5.92 | 0.39% | 1,535.51 | 1,544.51 | 1,535.51 | 0 |
| May 31 2024 | 1,534.93 | 8.87 | 0.58% | 1,531.35 | 1,534.93 | 1,527.63 | 0 |
| May 30 2024 | 1,526.07 | -8.43 | -0.55% | 1,527.05 | 1,530.57 | 1,507.27 | 0 |
| May 29 2024 | 1,534.49 | -15.00 | -0.97% | 1,549.49 | 1,553.01 | 1,527.18 | 0 |
| May 28 2024 | 1,549.49 | -17.77 | -1.13% | 1,558.50 | 1,558.50 | 1,547.16 | 0 |
| May 24 2024 | 1,567.27 | -23.20 | -1.46% | 1,590.46 | 1,590.46 | 1,566.37 | 0 |
| May 23 2024 | 1,590.46 | 26.85 | 1.72% | 1,563.04 | 1,590.46 | 1,561.31 | 0 |
| May 22 2024 | 1,563.61 | 2.19 | 0.14% | 1,561.42 | 1,565.15 | 1,552.35 | 0 |
| May 21 2024 | 1,561.42 | 9.00 | 0.58% | 1,552.42 | 1,567.13 | 1,552.42 | 0 |
| May 20 2024 | 1,552.42 | 0.00 | 0.00% | 1,552.42 | 1,552.42 | 1,552.42 | 0 |
