OMX Iceland Real Estate GI (IX35GI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738015200 | 2284.2398 | -22.95 | -0.99 | 2307.1939 | 2310.9157 | 2268.4537 | 0 |
| 1737756000 | 2307.1939 | -34.81 | -1.49 | 2342.0001 | 2343.8609 | 2307.1939 | 0 |
| 1737669600 | 2342.0001 | 46.78 | 2.04 | 2295.2187 | 2345.6587 | 2289.8626 | 0 |
| 1737583200 | 2295.2187 | 34.54 | 1.53 | 2260.6756 | 2295.2187 | 2260.6756 | 0 |
| 1737496800 | 2260.6756 | -3.39 | -0.15 | 2255.7317 | 2260.6756 | 2244.8973 | 0 |
| 1737151200 | 2264.0627 | -2.24 | -0.10 | 2259.2642 | 2271.38 | 2256.7453 | 0 |
| 1737064800 | 2266.3062 | 26.75 | 1.19 | 2240.707 | 2277.2667 | 2240.707 | 0 |
| 1736978400 | 2239.5556 | 14.29 | 0.64 | 2232.5796 | 2239.5556 | 2223.5765 | 0 |
| 1736892000 | 2225.2623 | -20.32 | -0.90 | 2245.5801 | 2248.4919 | 2220.9649 | 0 |
| 1736805600 | 2245.5801 | -31.35 | -1.38 | 2276.9283 | 2276.9283 | 2238.2627 | 0 |
| 1736546400 | 2276.9283 | -12.25 | -0.54 | 2285.397 | 2290.5378 | 2269.6109 | 0 |
| 1736373600 | 2289.1779 | -50.79 | -2.17 | 2339.9669 | 2339.9669 | 2289.1779 | 0 |
| 1736287200 | 2339.9669 | -24.51 | -1.04 | 2364.4816 | 2371.8248 | 2335.4207 | 0 |
| 1736200800 | 2364.4816 | -16.28 | -0.68 | 2383.7733 | 2395.9638 | 2360.2473 | 0 |
| 1735941600 | 2380.7611 | -4.43 | -0.19 | 2386.3438 | 2394.8123 | 2365.893 | 0 |
| 1735855200 | 2385.1924 | -4 | -0.17 | 2389.1896 | 2397.0079 | 2372.5305 | 0 |
| 1735682400 | 2389.1896 | 0 | 0.00 | 2389.1896 | 2389.1896 | 2389.1896 | 0 |
| 1735596000 | 2389.1896 | 19.63 | 0.83 | 2362.2383 | 2390.3409 | 2362.2383 | 0 |
| 1735336800 | 2369.5556 | 57.9 | 2.50 | 2311.6576 | 2369.5556 | 2297.0229 | 0 |
| 1735250400 | 2311.6576 | 0 | 0.00 | 2311.6576 | 2311.6576 | 2311.6576 | 0 |
| 1735077600 | 2311.6576 | 0 | 0.00 | 2311.6576 | 2311.6576 | 2311.6576 | 0 |
| 1734991200 | 2311.6576 | 13.61 | 0.59 | 2298.0481 | 2313.9603 | 2289.5794 | 0 |
| 1734732000 | 2298.0481 | -3.07 | -0.13 | 2301.1196 | 2316.1923 | 2297.0975 | 0 |
| 1734645600 | 2301.1196 | -43.28 | -1.85 | 2346.1253 | 2346.1253 | 2301.1196 | 0 |
| 1734559200 | 2344.3983 | -12.77 | -0.54 | 2357.1644 | 2358.5835 | 2336.7806 | 0 |
| 1734472800 | 2357.1644 | 17.88 | 0.76 | 2339.288 | 2362.3799 | 2334.3364 | 0 |
| 1734386400 | 2339.288 | -0.82 | -0.04 | 2340.1124 | 2341.2637 | 2313.7003 | 0 |
| 1734127200 | 2340.1124 | 65.13 | 2.86 | 2274.9835 | 2340.1124 | 2274.9835 | 0 |
| 1734040800 | 2274.9835 | 7.1 | 0.31 | 2271.6041 | 2282.3008 | 2262.3255 | 0 |
| 1733954400 | 2267.8823 | 8.47 | 0.37 | 2260.565 | 2282.3754 | 2256.8431 | 0 |
| 1733868000 | 2259.4136 | 32.57 | 1.46 | 2226.8395 | 2259.4136 | 2225.6882 | 0 |
| 1733781600 | 2226.8395 | -4.1 | -0.18 | 2230.9399 | 2235.1035 | 2219.9639 | 0 |
| 1733522400 | 2230.9399 | -5.18 | -0.23 | 2236.1171 | 2236.1171 | 2227.2813 | 0 |
| 1733436000 | 2236.1171 | -42.39 | -1.86 | 2278.5084 | 2283.3184 | 2236.1171 | 0 |
| 1733349600 | 2278.5084 | 0.95 | 0.04 | 2277.5617 | 2282.167 | 2261.7087 | 0 |
| 1733263200 | 2277.5617 | 15.77 | 0.70 | 2261.7872 | 2302.6809 | 2259.5551 | 0 |
| 1733176800 | 2261.7872 | 6.04 | 0.27 | 2255.7513 | 2265.4459 | 2246.748 | 0 |
| 1732917600 | 2255.7513 | 28.37 | 1.27 | 2244.0369 | 2263.0686 | 2242.1761 | 0 |
| 1732744800 | 2227.3826 | 53.46 | 2.46 | 2173.9246 | 2227.3826 | 2173.9246 | 0 |
| 1732658400 | 2173.9246 | 36.01 | 1.68 | 2137.9126 | 2178.2055 | 2137.9126 | 0 |
| 1732572000 | 2137.9126 | -4.6 | -0.21 | 2146.2321 | 2146.2321 | 2125.8483 | 0 |
| 1732312800 | 2142.5103 | -20.73 | -0.96 | 2163.2363 | 2163.2363 | 2141.359 | 0 |
| 1732226400 | 2163.2363 | 2.06 | 0.10 | 2161.1747 | 2163.2363 | 2153.8574 | 0 |
| 1732140000 | 2161.1747 | -6.74 | -0.31 | 2178.8887 | 2216.2098 | 2161.1747 | 0 |
| 1732053600 | 2167.9127 | 27.63 | 1.29 | 2140.2786 | 2175.3676 | 2137.9089 | 0 |
| 1731967200 | 2140.2786 | -2.51 | -0.12 | 2142.7859 | 2145.0886 | 2132.4564 | 0 |
| 1731708000 | 2142.7859 | -9.81 | -0.46 | 2152.5991 | 2159.6411 | 2131.7468 | 0 |
| 1731621600 | 2152.5991 | -4.36 | -0.20 | 2156.9635 | 2159.9049 | 2144.1304 | 0 |
| 1731535200 | 2156.9635 | 29.9 | 1.41 | 2127.0668 | 2164.2809 | 2119.7496 | 0 |
| 1731448800 | 2127.0668 | 32.99 | 1.58 | 2108.7105 | 2127.0668 | 2108.7105 | 0 |
| 1731362400 | 2094.0758 | 9.15 | 0.44 | 2081.2073 | 2095.0894 | 2081.2073 | 0 |
| 1731103200 | 2084.9291 | 1.83 | 0.09 | 2079.378 | 2097.5222 | 2075.7193 | 0 |
| 1731016800 | 2083.0998 | 7.38 | 0.36 | 2079.4411 | 2086.7584 | 2079.378 | 0 |
| 1730930400 | 2075.7193 | 1.28 | 0.06 | 2074.439 | 2081.1414 | 2068.2758 | 0 |
| 1730844000 | 2074.439 | 1.15 | 0.06 | 2073.2877 | 2077.0095 | 2069.5659 | 0 |
| 1730757600 | 2073.2877 | -6.56 | -0.32 | 2079.8524 | 2079.8524 | 2071.4584 | 0 |
| 1730494800 | 2079.8524 | -1.15 | -0.06 | 2077.4828 | 2079.8524 | 2068.951 | 0 |
| 1730408400 | 2081.0038 | 19.43 | 0.94 | 2065.2923 | 2081.0038 | 2065.2923 | 0 |
| 1730322000 | 2061.5706 | -0.94 | -0.05 | 2062.5136 | 2075.8553 | 2041.2683 | 0 |
| 1730235600 | 2062.5136 | 6.09 | 0.30 | 2056.4261 | 2071.1084 | 2052.7674 | 0 |
| 1730149200 | 2056.4261 | 21.86 | 1.07 | 2034.5641 | 2056.4261 | 2029.1822 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
