OMX Iceland Financials PI (IX30PI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736287200 | 2464.7424 | -2.32 | -0.09 | 2467.063 | 2480.7158 | 2464.7424 | 0 |
| 1736200800 | 2467.063 | -0.13 | -0.01 | 2467.1923 | 2477.1682 | 2459.7199 | 0 |
| 1735941600 | 2467.1923 | 5.92 | 0.24 | 2461.2705 | 2467.1923 | 2437.4835 | 0 |
| 1735855200 | 2461.2705 | 27.36 | 1.12 | 2433.9085 | 2465.0514 | 2433.9085 | 0 |
| 1735682400 | 2433.9085 | 0 | 0.00 | 2433.9085 | 2433.9085 | 2433.9085 | 0 |
| 1735596000 | 2433.9085 | 5.68 | 0.23 | 2428.2315 | 2435.1589 | 2423.9155 | 0 |
| 1735336800 | 2428.2315 | 1.07 | 0.04 | 2427.1583 | 2442.3851 | 2423.8274 | 0 |
| 1735250400 | 2427.1583 | 0 | 0.00 | 2427.1583 | 2427.1583 | 2427.1583 | 0 |
| 1735077600 | 2427.1583 | 0 | 0.00 | 2427.1583 | 2427.1583 | 2427.1583 | 0 |
| 1734991200 | 2427.1583 | 48.63 | 2.04 | 2378.5305 | 2428.116 | 2378.5305 | 0 |
| 1734732000 | 2378.5305 | 10.07 | 0.43 | 2368.4606 | 2396.8961 | 2368.4606 | 0 |
| 1734645600 | 2368.4606 | -8.83 | -0.37 | 2377.291 | 2382.4992 | 2359.0239 | 0 |
| 1734559200 | 2377.291 | 1.38 | 0.06 | 2375.9079 | 2386.9573 | 2371.2787 | 0 |
| 1734472800 | 2375.9079 | 6.4 | 0.27 | 2369.5098 | 2384.3588 | 2362.6466 | 0 |
| 1734386400 | 2369.5098 | 2.54 | 0.11 | 2366.9698 | 2373.2713 | 2347.5449 | 0 |
| 1734127200 | 2366.9698 | 25.75 | 1.10 | 2341.2199 | 2380.094 | 2341.2199 | 0 |
| 1734040800 | 2341.2199 | 22.99 | 0.99 | 2318.2305 | 2341.2199 | 2310.2522 | 0 |
| 1733954400 | 2318.2305 | 0.9 | 0.04 | 2317.33 | 2327.4413 | 2309.8059 | 0 |
| 1733868000 | 2317.33 | 19.57 | 0.85 | 2297.7634 | 2319.2609 | 2289.2952 | 0 |
| 1733781600 | 2297.7634 | 1.25 | 0.05 | 2296.5088 | 2313.4814 | 2295.9828 | 0 |
| 1733522400 | 2296.5088 | 1.09 | 0.05 | 2295.4157 | 2302.3658 | 2286.7716 | 0 |
| 1733436000 | 2295.4157 | -31.86 | -1.37 | 2327.2727 | 2327.2727 | 2287.1887 | 0 |
| 1733349600 | 2327.2727 | -6.74 | -0.29 | 2334.0107 | 2341.1131 | 2319.8003 | 0 |
| 1733263200 | 2334.0107 | 18.85 | 0.81 | 2315.161 | 2334.0107 | 2301.973 | 0 |
| 1733176800 | 2315.161 | -0.82 | -0.04 | 2315.9783 | 2315.9783 | 2297.1085 | 0 |
| 1732917600 | 2315.9783 | -18.59 | -0.80 | 2323.1544 | 2323.1544 | 2300.263 | 0 |
| 1732744800 | 2334.57 | 21.11 | 0.91 | 2313.4594 | 2334.57 | 2298.8879 | 0 |
| 1732658400 | 2313.4594 | 21.89 | 0.96 | 2291.5666 | 2313.4594 | 2290.7311 | 0 |
| 1732572000 | 2291.5666 | -21.34 | -0.92 | 2312.9038 | 2314.5694 | 2287.136 | 0 |
| 1732312800 | 2312.9038 | -8.23 | -0.35 | 2321.1347 | 2321.1347 | 2288.5771 | 0 |
| 1732226400 | 2321.1347 | 10.73 | 0.46 | 2310.4002 | 2326.2149 | 2305.3292 | 0 |
| 1732140000 | 2310.4002 | -5.8 | -0.25 | 2316.2023 | 2324.4541 | 2300.7819 | 0 |
| 1732053600 | 2316.2023 | 12.18 | 0.53 | 2304.0189 | 2319.9185 | 2299.9015 | 0 |
| 1731967200 | 2304.0189 | -7.56 | -0.33 | 2311.5823 | 2311.5823 | 2296.2725 | 0 |
| 1731708000 | 2311.5823 | 3.85 | 0.17 | 2307.7317 | 2322.8123 | 2295.8368 | 0 |
| 1731621600 | 2307.7317 | -5.42 | -0.23 | 2313.1517 | 2319.6763 | 2301.4391 | 0 |
| 1731535200 | 2313.1517 | 11.49 | 0.50 | 2301.6628 | 2335.7528 | 2301.6628 | 0 |
| 1731448800 | 2301.6628 | -16.82 | -0.73 | 2318.4784 | 2330.5121 | 2288.3389 | 0 |
| 1731362400 | 2318.4784 | -11.75 | -0.50 | 2330.2284 | 2333.1582 | 2317.924 | 0 |
| 1731103200 | 2330.2284 | -2.02 | -0.09 | 2332.2523 | 2336.3059 | 2321.2222 | 0 |
| 1731016800 | 2332.2523 | -15.91 | -0.68 | 2348.1624 | 2355.2405 | 2313.4439 | 0 |
| 1730930400 | 2348.1624 | 1.17 | 0.05 | 2346.9973 | 2373.5392 | 2340.5288 | 0 |
| 1730844000 | 2346.9973 | 6.66 | 0.28 | 2340.3358 | 2346.9973 | 2318.9091 | 0 |
| 1730757600 | 2340.3358 | -22.95 | -0.97 | 2363.2819 | 2363.2819 | 2326.9965 | 0 |
| 1730494800 | 2363.2819 | 25.96 | 1.11 | 2337.3225 | 2363.2819 | 2332.1791 | 0 |
| 1730408400 | 2337.3225 | 24.58 | 1.06 | 2312.7441 | 2361.1002 | 2312.7441 | 0 |
| 1730322000 | 2312.7441 | -8.33 | -0.36 | 2321.074 | 2349.1683 | 2299.1455 | 0 |
| 1730235600 | 2321.074 | -0.92 | -0.04 | 2321.9971 | 2333.8673 | 2294.3939 | 0 |
| 1730149200 | 2321.9971 | 11.09 | 0.48 | 2310.9052 | 2338.7008 | 2288.9433 | 0 |
| 1729890000 | 2310.9052 | 22.67 | 0.99 | 2288.2365 | 2326.7477 | 2288.2365 | 0 |
| 1729803600 | 2288.2365 | -10.06 | -0.44 | 2298.297 | 2311.7262 | 2278.1957 | 0 |
| 1729717200 | 2298.297 | 50.62 | 2.25 | 2247.6753 | 2316.3036 | 2230.2758 | 0 |
| 1729630800 | 2247.6753 | 37.73 | 1.71 | 2209.9406 | 2251.7797 | 2209.9406 | 0 |
| 1729544400 | 2209.9406 | 13.13 | 0.60 | 2196.8118 | 2217.7743 | 2180.3811 | 0 |
| 1729285200 | 2196.8118 | -4.4 | -0.20 | 2201.212 | 2201.212 | 2175.517 | 0 |
| 1729198800 | 2201.212 | -2.96 | -0.13 | 2204.1731 | 2204.1731 | 2193.2986 | 0 |
| 1729112400 | 2204.1731 | -12.26 | -0.55 | 2216.4303 | 2222.4192 | 2202.0458 | 0 |
| 1729026000 | 2216.4303 | -22.72 | -1.01 | 2239.1518 | 2241.6724 | 2215.6598 | 0 |
| 1728939600 | 2239.1518 | 18.77 | 0.85 | 2220.3772 | 2262.3528 | 2220.3772 | 0 |
| 1728680400 | 2220.3772 | -12.1 | -0.54 | 2232.4744 | 2243.7671 | 2220.3772 | 0 |
| 1728594000 | 2232.4744 | -21.08 | -0.94 | 2253.5524 | 2253.7037 | 2224.7046 | 0 |
| 1728507600 | 2253.5524 | 6.75 | 0.30 | 2246.8015 | 2257.2838 | 2241.8977 | 0 |
| 1728421200 | 2246.8015 | -20.52 | -0.90 | 2267.3185 | 2296.4391 | 2245.9912 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
