Register to chat with like-minded investors on our interactive forums.
IX30GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 3,093.86 | 1.38 | 0.04% | 3,096.79 | 3,114.01 | 3,088.26 | 0 |
| Jun 18 2024 | 3,092.48 | -2.46 | -0.08% | 3,094.94 | 3,094.94 | 3,065.17 | 0 |
| Jun 17 2024 | 3,094.94 | 0.00 | 0.00% | 3,094.94 | 3,094.94 | 3,094.94 | 0 |
| Jun 14 2024 | 3,094.94 | -32.99 | -1.05% | 3,127.93 | 3,136.54 | 3,086.33 | 0 |
| Jun 13 2024 | 3,127.93 | -7.11 | -0.23% | 3,135.04 | 3,143.65 | 3,126.57 | 0 |
| Jun 12 2024 | 3,135.04 | 38.56 | 1.25% | 3,096.48 | 3,136.58 | 3,096.48 | 0 |
| Jun 11 2024 | 3,096.48 | 12.09 | 0.39% | 3,084.39 | 3,110.65 | 3,079.66 | 0 |
| Jun 10 2024 | 3,084.39 | -12.39 | -0.40% | 3,105.47 | 3,105.47 | 3,084.39 | 0 |
| Jun 07 2024 | 3,096.78 | -8.46 | -0.27% | 3,105.25 | 3,105.25 | 3,076.41 | 0 |
| Jun 06 2024 | 3,105.25 | 5.33 | 0.17% | 3,099.92 | 3,118.36 | 3,092.33 | 0 |
| Jun 05 2024 | 3,099.92 | 6.11 | 0.20% | 3,093.81 | 3,129.86 | 3,093.81 | 0 |
| Jun 04 2024 | 3,093.81 | -26.60 | -0.85% | 3,120.41 | 3,130.10 | 3,093.81 | 0 |
| Jun 03 2024 | 3,120.41 | -17.37 | -0.55% | 3,137.78 | 3,137.78 | 3,100.03 | 0 |
| May 31 2024 | 3,137.78 | 62.22 | 2.02% | 3,075.55 | 3,137.78 | 3,075.55 | 0 |
| May 30 2024 | 3,075.55 | 1.19 | 0.04% | 3,074.36 | 3,078.82 | 3,051.91 | 0 |
| May 29 2024 | 3,074.36 | -63.69 | -2.03% | 3,138.05 | 3,138.05 | 3,074.36 | 0 |
| May 28 2024 | 3,138.05 | -40.93 | -1.29% | 3,163.60 | 3,178.86 | 3,130.99 | 0 |
| May 24 2024 | 3,178.98 | 0.99 | 0.03% | 3,177.99 | 3,207.98 | 3,169.39 | 0 |
| May 23 2024 | 3,177.99 | -13.94 | -0.44% | 3,191.94 | 3,232.36 | 3,177.99 | 0 |
| May 22 2024 | 3,191.94 | 7.34 | 0.23% | 3,184.60 | 3,205.93 | 3,181.82 | 0 |
| May 21 2024 | 3,184.60 | -27.91 | -0.87% | 3,212.51 | 3,212.51 | 3,184.06 | 0 |
| May 20 2024 | 3,212.51 | 0.00 | 0.00% | 3,212.51 | 3,212.51 | 3,212.51 | 0 |
| May 17 2024 | 3,212.51 | 20.45 | 0.64% | 3,192.06 | 3,215.15 | 3,192.06 | 0 |
| May 16 2024 | 3,192.06 | -11.00 | -0.34% | 3,203.06 | 3,233.83 | 3,192.06 | 0 |
| May 15 2024 | 3,203.06 | 26.01 | 0.82% | 3,177.05 | 3,213.19 | 3,166.91 | 0 |
| May 14 2024 | 3,177.05 | 29.67 | 0.94% | 3,147.38 | 3,190.46 | 3,147.38 | 0 |
| May 13 2024 | 3,147.38 | -31.64 | -1.00% | 3,179.01 | 3,179.01 | 3,147.38 | 0 |
| May 10 2024 | 3,179.01 | 40.35 | 1.29% | 3,138.66 | 3,179.01 | 3,138.66 | 0 |
| May 09 2024 | 3,138.66 | 0.00 | 0.00% | 3,138.66 | 3,138.66 | 3,138.66 | 0 |
| May 08 2024 | 3,138.66 | -63.46 | -1.98% | 3,202.13 | 3,212.42 | 3,138.66 | 0 |
| May 07 2024 | 3,202.13 | 28.46 | 0.90% | 3,173.67 | 3,202.13 | 3,167.98 | 0 |
| May 06 2024 | 3,173.67 | -28.57 | -0.89% | 3,202.24 | 3,216.39 | 3,173.67 | 0 |
| May 03 2024 | 3,202.24 | -12.65 | -0.39% | 3,214.89 | 3,231.76 | 3,202.24 | 0 |
| May 02 2024 | 3,214.89 | -68.74 | -2.09% | 3,283.62 | 3,283.62 | 3,194.88 | 0 |
| May 01 2024 | 3,283.62 | 0.00 | 0.00% | 3,283.62 | 3,283.62 | 3,283.62 | 0 |
| Apr 30 2024 | 3,283.62 | 52.38 | 1.62% | 3,231.24 | 3,283.62 | 3,231.24 | 0 |
| Apr 29 2024 | 3,231.24 | -28.46 | -0.87% | 3,259.70 | 3,268.76 | 3,231.24 | 0 |
| Apr 26 2024 | 3,259.70 | -6.96 | -0.21% | 3,266.66 | 3,275.58 | 3,259.38 | 0 |
| Apr 25 2024 | 3,266.66 | 0.00 | 0.00% | 3,266.66 | 3,266.66 | 3,266.66 | 0 |
| Apr 24 2024 | 3,266.66 | 0.99 | 0.03% | 3,265.67 | 3,297.03 | 3,265.67 | 0 |
| Apr 23 2024 | 3,265.67 | -12.01 | -0.37% | 3,277.68 | 3,284.27 | 3,257.76 | 0 |
| Apr 22 2024 | 3,277.68 | -24.31 | -0.74% | 3,301.99 | 3,308.45 | 3,261.50 | 0 |
| Apr 19 2024 | 3,301.99 | 16.84 | 0.51% | 3,285.15 | 3,309.84 | 3,285.15 | 0 |
| Apr 18 2024 | 3,285.15 | -6.43 | -0.20% | 3,291.58 | 3,298.91 | 3,285.15 | 0 |
| Apr 17 2024 | 3,291.58 | 19.73 | 0.60% | 3,271.86 | 3,300.93 | 3,271.86 | 0 |
| Apr 16 2024 | 3,271.86 | -26.20 | -0.79% | 3,298.06 | 3,298.06 | 3,269.76 | 0 |
| Apr 15 2024 | 3,298.06 | -18.56 | -0.56% | 3,316.62 | 3,329.29 | 3,289.46 | 0 |
| Apr 12 2024 | 3,316.62 | 2.62 | 0.08% | 3,314.00 | 3,334.38 | 3,310.46 | 0 |
| Apr 11 2024 | 3,314.00 | -11.68 | -0.35% | 3,325.69 | 3,330.08 | 3,307.05 | 0 |
| Apr 10 2024 | 3,325.69 | 2.54 | 0.08% | 3,323.14 | 3,328.57 | 3,309.15 | 0 |
| Apr 09 2024 | 3,323.14 | -11.32 | -0.34% | 3,334.46 | 3,343.07 | 3,302.47 | 0 |
| Apr 08 2024 | 3,334.46 | 21.61 | 0.65% | 3,312.85 | 3,343.42 | 3,312.85 | 0 |
| Apr 05 2024 | 3,312.85 | 45.74 | 1.40% | 3,267.11 | 3,338.79 | 3,267.11 | 0 |
| Apr 04 2024 | 3,267.11 | 37.92 | 1.17% | 3,229.19 | 3,267.11 | 3,198.15 | 0 |
| Apr 03 2024 | 3,229.19 | -5.75 | -0.18% | 3,234.95 | 3,262.96 | 3,211.39 | 0 |
| Apr 02 2024 | 3,234.95 | -47.85 | -1.46% | 3,282.80 | 3,297.49 | 3,231.45 | 0 |
| Apr 01 2024 | 3,282.80 | 0.00 | 0.00% | 3,282.80 | 3,282.80 | 3,282.80 | 0 |
| Mar 28 2024 | 3,282.80 | 0.00 | 0.00% | 3,282.80 | 3,282.80 | 3,282.80 | 0 |
| Mar 27 2024 | 3,282.80 | -5.67 | -0.17% | 3,288.47 | 3,314.52 | 3,281.15 | 0 |
| Mar 26 2024 | 3,288.47 | -45.50 | -1.36% | 3,333.97 | 3,333.97 | 3,275.63 | 0 |
| Mar 25 2024 | 3,333.97 | -20.07 | -0.60% | 3,354.04 | 3,375.58 | 3,319.54 | 0 |
