Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland Financials GI | IX30GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -2.46 | -0.08% | 3,092.48 | 11:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,092.48 | 3,092.48 | 3,092.48 | 3,094.94 |
IX30GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IX30GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 3,092.48 | -2.46 | -0.08% | 3,094.94 | 3,094.94 | 3,065.17 | 0 |
| Jun 17 2024 | 3,094.94 | 0.00 | 0.00% | 3,094.94 | 3,094.94 | 3,094.94 | 0 |
| Jun 14 2024 | 3,094.94 | -32.99 | -1.05% | 3,127.93 | 3,136.54 | 3,086.33 | 0 |
| Jun 13 2024 | 3,127.93 | -7.11 | -0.23% | 3,135.04 | 3,143.65 | 3,126.57 | 0 |
| Jun 12 2024 | 3,135.04 | 38.56 | 1.25% | 3,096.48 | 3,136.58 | 3,096.48 | 0 |
| Jun 11 2024 | 3,096.48 | 12.09 | 0.39% | 3,084.39 | 3,110.65 | 3,079.66 | 0 |
| Jun 10 2024 | 3,084.39 | -12.39 | -0.40% | 3,096.78 | 3,113.50 | 3,084.39 | 0 |
| Jun 07 2024 | 3,096.78 | -8.46 | -0.27% | 3,105.25 | 3,105.25 | 3,076.41 | 0 |
| Jun 06 2024 | 3,105.25 | 5.33 | 0.17% | 3,099.92 | 3,118.36 | 3,092.33 | 0 |
| Jun 05 2024 | 3,099.92 | 6.11 | 0.20% | 3,093.81 | 3,129.86 | 3,093.81 | 0 |
| Jun 04 2024 | 3,093.81 | -26.60 | -0.85% | 3,120.41 | 3,130.10 | 3,093.81 | 0 |
| Jun 03 2024 | 3,120.41 | -17.37 | -0.55% | 3,137.78 | 3,137.78 | 3,100.03 | 0 |
| May 31 2024 | 3,137.78 | 62.22 | 2.02% | 3,075.55 | 3,137.78 | 3,075.55 | 0 |
| May 30 2024 | 3,075.55 | 1.19 | 0.04% | 3,074.36 | 3,078.82 | 3,051.91 | 0 |
| May 29 2024 | 3,074.36 | -63.69 | -2.03% | 3,138.05 | 3,138.05 | 3,074.36 | 0 |
| May 28 2024 | 3,138.05 | -40.93 | -1.29% | 3,163.60 | 3,178.86 | 3,130.99 | 0 |
| May 24 2024 | 3,178.98 | 0.99 | 0.03% | 3,177.99 | 3,207.98 | 3,169.39 | 0 |
| May 23 2024 | 3,177.99 | -13.94 | -0.44% | 3,191.94 | 3,232.36 | 3,177.99 | 0 |
| May 22 2024 | 3,191.94 | 7.34 | 0.23% | 3,184.60 | 3,205.93 | 3,181.82 | 0 |
| May 21 2024 | 3,184.60 | -27.91 | -0.87% | 3,212.51 | 3,212.51 | 3,184.06 | 0 |
| May 20 2024 | 3,212.51 | 0.00 | 0.00% | 3,212.51 | 3,212.51 | 3,212.51 | 0 |
