Register for real-time alerts, custom portfolio, and market movers
IX15PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 1,747.09 | -18.98 | -1.07% | 1,766.07 | 1,769.80 | 1,747.09 | 0 |
| Jun 20 2024 | 1,766.07 | 2.82 | 0.16% | 1,766.98 | 1,766.98 | 1,762.35 | 0 |
| Jun 18 2024 | 1,763.25 | -1.86 | -0.11% | 1,765.12 | 1,765.12 | 1,763.25 | 0 |
| Jun 17 2024 | 1,765.12 | 0.00 | 0.00% | 1,765.12 | 1,765.12 | 1,765.12 | 0 |
| Jun 14 2024 | 1,765.12 | -9.32 | -0.52% | 1,774.43 | 1,777.20 | 1,759.53 | 0 |
| Jun 13 2024 | 1,774.43 | -10.22 | -0.57% | 1,784.66 | 1,784.66 | 1,774.43 | 0 |
| Jun 12 2024 | 1,784.66 | 0.95 | 0.05% | 1,783.70 | 1,799.61 | 1,773.52 | 0 |
| Jun 11 2024 | 1,783.70 | -5.59 | -0.31% | 1,789.29 | 1,791.15 | 1,783.70 | 0 |
| Jun 10 2024 | 1,789.29 | -9.62 | -0.53% | 1,798.91 | 1,798.91 | 1,789.29 | 0 |
| Jun 07 2024 | 1,798.91 | 4.38 | 0.24% | 1,794.53 | 1,812.60 | 1,794.53 | 0 |
| Jun 06 2024 | 1,794.53 | -12.74 | -0.70% | 1,807.27 | 1,807.27 | 1,794.53 | 0 |
| Jun 05 2024 | 1,807.27 | -9.97 | -0.55% | 1,817.24 | 1,819.10 | 1,805.41 | 0 |
| Jun 04 2024 | 1,817.24 | 9.97 | 0.55% | 1,807.27 | 1,817.24 | 1,805.41 | 0 |
| Jun 03 2024 | 1,807.27 | -1.26 | -0.07% | 1,808.53 | 1,816.89 | 1,807.27 | 0 |
| May 31 2024 | 1,808.53 | -2.79 | -0.15% | 1,811.32 | 1,819.10 | 1,808.53 | 0 |
| May 30 2024 | 1,811.32 | -27.39 | -1.49% | 1,838.71 | 1,838.71 | 1,808.53 | 0 |
| May 29 2024 | 1,838.71 | 8.13 | 0.44% | 1,830.58 | 1,838.71 | 1,828.74 | 0 |
| May 28 2024 | 1,830.58 | -32.63 | -1.75% | 1,861.35 | 1,864.12 | 1,827.81 | 0 |
| May 24 2024 | 1,863.21 | -0.91 | -0.05% | 1,864.12 | 1,876.21 | 1,863.21 | 0 |
| May 23 2024 | 1,864.12 | 3.10 | 0.17% | 1,861.02 | 1,866.13 | 1,859.46 | 0 |
| May 22 2024 | 1,861.02 | -22.36 | -1.19% | 1,883.38 | 1,883.38 | 1,857.30 | 0 |
| May 21 2024 | 1,883.38 | -8.69 | -0.46% | 1,892.07 | 1,892.07 | 1,879.65 | 0 |
| May 20 2024 | 1,892.07 | 0.00 | 0.00% | 1,892.07 | 1,892.07 | 1,892.07 | 0 |
| May 17 2024 | 1,892.07 | -7.50 | -0.39% | 1,899.57 | 1,903.25 | 1,892.07 | 0 |
| May 16 2024 | 1,899.57 | 32.80 | 1.76% | 1,866.76 | 1,899.57 | 1,865.38 | 0 |
| May 15 2024 | 1,866.76 | -17.42 | -0.92% | 1,884.18 | 1,888.34 | 1,864.90 | 0 |
| May 14 2024 | 1,884.18 | -5.59 | -0.30% | 1,889.77 | 1,889.77 | 1,884.18 | 0 |
| May 13 2024 | 1,889.77 | -4.16 | -0.22% | 1,893.93 | 1,893.93 | 1,889.77 | 0 |
| May 10 2024 | 1,893.93 | -2.97 | -0.16% | 1,896.89 | 1,899.46 | 1,893.81 | 0 |
| May 09 2024 | 1,896.89 | 0.00 | 0.00% | 1,896.89 | 1,896.89 | 1,896.89 | 0 |
| May 08 2024 | 1,896.89 | -16.39 | -0.86% | 1,913.28 | 1,913.28 | 1,886.52 | 0 |
| May 07 2024 | 1,913.28 | -22.23 | -1.15% | 1,935.51 | 1,935.51 | 1,913.28 | 0 |
| May 06 2024 | 1,935.51 | -12.15 | -0.62% | 1,947.66 | 1,953.19 | 1,933.63 | 0 |
| May 03 2024 | 1,947.66 | -26.08 | -1.32% | 1,973.74 | 1,979.27 | 1,945.78 | 0 |
| May 02 2024 | 1,973.74 | 2.76 | 0.14% | 1,970.98 | 1,979.27 | 1,970.98 | 0 |
| May 01 2024 | 1,970.98 | 0.00 | 0.00% | 1,970.98 | 1,970.98 | 1,970.98 | 0 |
| Apr 30 2024 | 1,970.98 | -9.49 | -0.48% | 1,980.47 | 1,980.47 | 1,963.45 | 0 |
| Apr 29 2024 | 1,980.47 | -10.06 | -0.51% | 1,990.54 | 1,996.06 | 1,977.71 | 0 |
| Apr 26 2024 | 1,990.54 | -28.27 | -1.40% | 2,018.80 | 2,018.80 | 1,986.77 | 0 |
| Apr 25 2024 | 2,018.80 | 0.00 | 0.00% | 2,018.80 | 2,018.80 | 2,018.80 | 0 |
| Apr 24 2024 | 2,018.80 | 49.14 | 2.49% | 1,969.66 | 2,031.00 | 1,969.66 | 0 |
| Apr 23 2024 | 1,969.66 | -14.54 | -0.73% | 1,984.21 | 1,991.21 | 1,969.66 | 0 |
| Apr 22 2024 | 1,984.21 | -22.00 | -1.10% | 2,006.20 | 2,006.20 | 1,971.61 | 0 |
| Apr 19 2024 | 2,006.20 | -10.10 | -0.50% | 2,016.31 | 2,030.37 | 2,006.20 | 0 |
| Apr 18 2024 | 2,016.31 | -2.80 | -0.14% | 2,019.10 | 2,021.94 | 2,015.37 | 0 |
| Apr 17 2024 | 2,019.10 | 4.92 | 0.24% | 2,014.18 | 2,026.86 | 2,014.18 | 0 |
| Apr 16 2024 | 2,014.18 | -5.67 | -0.28% | 2,019.85 | 2,019.85 | 2,014.18 | 0 |
| Apr 15 2024 | 2,019.85 | 5.14 | 0.26% | 2,014.71 | 2,021.72 | 2,011.88 | 0 |
| Apr 12 2024 | 2,014.71 | 0.67 | 0.03% | 2,014.04 | 2,014.71 | 2,009.12 | 0 |
| Apr 11 2024 | 2,014.04 | 12.38 | 0.62% | 2,001.66 | 2,016.87 | 1,996.74 | 0 |
| Apr 10 2024 | 2,001.66 | 6.56 | 0.33% | 1,995.10 | 2,001.66 | 1,995.10 | 0 |
| Apr 09 2024 | 1,995.10 | -7.01 | -0.35% | 2,002.10 | 2,002.10 | 1,992.26 | 0 |
| Apr 08 2024 | 2,002.10 | -0.97 | -0.05% | 2,003.07 | 2,003.07 | 1,998.37 | 0 |
| Apr 05 2024 | 2,003.07 | 46.31 | 2.37% | 1,956.77 | 2,003.07 | 1,956.77 | 0 |
| Apr 04 2024 | 1,956.77 | 13.35 | 0.69% | 1,943.42 | 1,956.77 | 1,938.50 | 0 |
| Apr 03 2024 | 1,943.42 | 0.15 | 0.01% | 1,943.27 | 1,958.26 | 1,937.82 | 0 |
| Apr 02 2024 | 1,943.27 | -5.67 | -0.29% | 1,948.94 | 1,956.39 | 1,943.27 | 0 |
| Apr 01 2024 | 1,948.94 | 0.00 | 0.00% | 1,948.94 | 1,948.94 | 1,948.94 | 0 |
| Mar 28 2024 | 1,948.94 | 0.00 | 0.00% | 1,948.94 | 1,948.94 | 1,948.94 | 0 |
| Mar 27 2024 | 1,948.94 | 38.50 | 2.02% | 1,910.44 | 1,948.94 | 1,910.44 | 0 |
| Mar 26 2024 | 1,910.44 | -9.78 | -0.51% | 1,920.22 | 1,920.22 | 1,895.51 | 0 |
| Mar 25 2024 | 1,920.22 | -12.39 | -0.64% | 1,932.61 | 1,936.25 | 1,918.40 | 0 |
