News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 21.20051 | -0.24 | -1.13 | 21.430304 | 21.430349 | 21.162307 | 0 |
| 1738274400 | 21.441861 | 0.21 | 0.97 | 21.292042 | 21.522002 | 21.274801 | 0 |
| 1738188000 | 21.23528 | -0.12 | -0.57 | 21.289714 | 21.335812 | 21.196633 | 0 |
| 1738101600 | 21.357225 | -0.01 | -0.06 | 21.414121 | 21.452141 | 21.287361 | 0 |
| 1738015200 | 21.369108 | 0.14 | 0.66 | 21.162506 | 21.371783 | 21.144565 | 0 |
| 1737756000 | 21.229134 | -0.04 | -0.19 | 21.307108 | 21.309159 | 21.168801 | 0 |
| 1737669600 | 21.26971 | 0.21 | 0.98 | 21.082858 | 21.27388 | 21.056633 | 0 |
| 1737583200 | 21.064084 | -0.03 | -0.13 | 21.124062 | 21.190484 | 21.058131 | 0 |
| 1737496800 | 21.090701 | 0.39 | 1.87 | 20.816068 | 21.091803 | 20.815938 | 0 |
| 1737151200 | 20.703671 | 0.15 | 0.72 | 20.655003 | 20.761844 | 20.639733 | 0 |
| 1737064800 | 20.555905 | 0.2 | 0.96 | 20.365445 | 20.574872 | 20.320826 | 0 |
| 1736978400 | 20.359491 | 0.19 | 0.92 | 20.327644 | 20.53618 | 20.29403 | 0 |
| 1736892000 | 20.174322 | 0.09 | 0.47 | 20.081617 | 20.175958 | 19.977975 | 0 |
| 1736805600 | 20.079532 | 0.43 | 2.17 | 19.565719 | 20.080137 | 19.540819 | 0 |
| 1736546400 | 19.653518 | -0.11 | -0.56 | 19.798309 | 19.798937 | 19.532941 | 0 |
| 1736373600 | 19.76422 | -0.12 | -0.58 | 19.726178 | 19.782259 | 19.563069 | 0 |
| 1736287200 | 19.87984 | -0.01 | -0.03 | 19.920682 | 19.99574 | 19.822101 | 0 |
| 1736200800 | 19.885738 | 0.17 | 0.86 | 19.937732 | 20.032686 | 19.81396 | 0 |
| 1735941600 | 19.717049 | 0.07 | 0.37 | 19.648628 | 19.783548 | 19.622539 | 0 |
| 1735855200 | 19.643405 | -0.13 | -0.64 | 19.822056 | 19.899699 | 19.60185 | 0 |
| 1735682400 | 19.770027 | 0.1 | 0.51 | 19.734108 | 19.82586 | 19.677924 | 0 |
| 1735596000 | 19.670368 | -0.16 | -0.83 | 19.73286 | 19.734227 | 19.573962 | 0 |
| 1735336800 | 19.834418 | -0.07 | -0.34 | 19.854874 | 19.947116 | 19.756563 | 0 |
| 1735250400 | 19.902547 | 0.02 | 0.09 | 19.858602 | 19.949941 | 19.82486 | 0 |
| 1735077600 | 19.885001 | 0.1 | 0.49 | 19.801189 | 19.889489 | 19.737451 | 0 |
| 1734991200 | 19.788273 | 0.06 | 0.32 | 19.773582 | 19.795988 | 19.60917 | 0 |
| 1734732000 | 19.726033 | 0.12 | 0.61 | 19.419907 | 19.825733 | 19.419907 | 0 |
| 1734645600 | 19.606582 | 0.01 | 0.04 | 19.7003 | 19.739307 | 19.472649 | 0 |
| 1734559200 | 19.598024 | -0.59 | -2.92 | 20.200885 | 20.215458 | 19.595959 | 0 |
| 1734472800 | 20.188179 | -0.3 | -1.44 | 20.263755 | 20.333499 | 20.159182 | 0 |
| 1734386400 | 20.483797 | -0.17 | -0.81 | 20.612743 | 20.63609 | 20.481954 | 0 |
| 1734127200 | 20.651135 | -0.05 | -0.25 | 20.748848 | 20.753987 | 20.574362 | 0 |
| 1734040800 | 20.703104 | -0.04 | -0.17 | 20.747414 | 20.787194 | 20.676367 | 0 |
| 1733954400 | 20.738615 | -0 | -0.01 | 20.767335 | 20.831204 | 20.71405 | 0 |
| 1733868000 | 20.73997 | -0.11 | -0.50 | 20.819474 | 20.833356 | 20.60387 | 0 |
| 1733781600 | 20.845084 | 0.07 | 0.32 | 20.816854 | 21.070498 | 20.816814 | 0 |
| 1733522400 | 20.779532 | -0.04 | -0.19 | 20.837633 | 20.931314 | 20.748021 | 0 |
| 1733436000 | 20.818186 | -0.15 | -0.73 | 20.987044 | 21.010213 | 20.81189 | 0 |
| 1733349600 | 20.971978 | -0.1 | -0.49 | 21.096377 | 21.106877 | 20.899886 | 0 |
| 1733263200 | 21.075057 | 0.05 | 0.23 | 21.050541 | 21.104732 | 20.951475 | 0 |
| 1733176800 | 21.027547 | -0.01 | -0.03 | 21.021183 | 21.054985 | 20.858286 | 0 |
| 1732917600 | 21.034804 | 0.1 | 0.48 | 20.955556 | 21.044273 | 20.88765 | 0 |
| 1732744800 | 20.934277 | 0.02 | 0.10 | 20.942208 | 21.056315 | 20.908025 | 0 |
| 1732658400 | 20.913286 | -0.21 | -1.01 | 21.059915 | 21.078061 | 20.843374 | 0 |
| 1732572000 | 21.126687 | 0.2 | 0.98 | 21.025405 | 21.218189 | 21.010007 | 0 |
| 1732312800 | 20.922476 | 0.18 | 0.85 | 20.745808 | 20.926596 | 20.720316 | 0 |
| 1732226400 | 20.745457 | 0.29 | 1.42 | 20.454898 | 20.767337 | 20.409426 | 0 |
| 1732140000 | 20.455175 | 0.17 | 0.85 | 20.269168 | 20.48008 | 20.178912 | 0 |
| 1732053600 | 20.282045 | -0.01 | -0.06 | 20.222772 | 20.3246 | 20.100675 | 0 |
| 1731967200 | 20.293539 | 0.13 | 0.65 | 20.145487 | 20.301744 | 20.125131 | 0 |
| 1731708000 | 20.162609 | -0.02 | -0.12 | 20.191655 | 20.24814 | 20.061567 | 0 |
| 1731621600 | 20.186156 | -0.09 | -0.44 | 20.316736 | 20.323669 | 20.181056 | 0 |
| 1731535200 | 20.274499 | -0.04 | -0.19 | 20.255649 | 20.331647 | 20.173011 | 0 |
| 1731448800 | 20.313785 | -0.46 | -2.22 | 20.639997 | 20.653783 | 20.272964 | 0 |
| 1731362400 | 20.775173 | 0.04 | 0.19 | 20.768527 | 20.836867 | 20.744895 | 0 |
| 1731103200 | 20.734869 | -0.25 | -1.17 | 20.836825 | 20.847583 | 20.696801 | 0 |
| 1731016800 | 20.980456 | 0.08 | 0.36 | 21.058153 | 21.078443 | 20.867785 | 0 |
| 1730930400 | 20.90438 | 0.04 | 0.21 | 21.006275 | 21.090296 | 20.774287 | 0 |
| 1730844000 | 20.86153 | 0.08 | 0.38 | 20.800711 | 20.874 | 20.703503 | 0 |
| 1730757600 | 20.783052 | 0.12 | 0.57 | 20.752409 | 20.909578 | 20.71633 | 0 |
| 1730494800 | 20.665808 | 0.18 | 0.86 | 20.530174 | 20.702767 | 20.530091 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
