ISE Mobile PaymentsTM TR (IPYTR)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1730408400 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1730322000 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1730235600 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1730149200 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1729890000 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1729803600 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1729717200 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1729630800 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1729544400 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1729285200 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1729198800 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1729112400 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1729026000 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1728939600 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1728680400 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1728594000 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1728507600 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1728421200 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1728334800 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1728075600 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1727989200 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1727902800 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1727816400 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1727730000 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1727470800 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1727384400 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1727298000 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1727211600 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1727125200 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1726866000 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1726779600 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1726693200 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1726606800 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1726520400 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1726261200 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1726174800 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1726088400 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1726002000 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1725915600 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1725656400 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1725570000 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1725483600 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1725397200 | 783.12738 | 0 | 0.00 | 783.12738 | 783.12738 | 783.12738 | 0 |
| 1725051600 | 783.12738 | 3.08 | 0.40 | 780.11474 | 783.82494 | 775.77698 | 0 |
| 1724965200 | 780.04589 | 10.27 | 1.33 | 769.51973 | 784.03867 | 769.32317 | 0 |
| 1724878800 | 769.77583 | -2.59 | -0.33 | 772.19004 | 774.24938 | 766.33374 | 0 |
| 1724792400 | 772.36318 | 2.12 | 0.27 | 770.45416 | 773.74956 | 768.7828 | 0 |
| 1724706000 | 770.24712 | 3.74 | 0.49 | 767.00076 | 774.67707 | 766.92655 | 0 |
| 1724446800 | 766.50411 | 9.33 | 1.23 | 757.25462 | 767.01409 | 757.10986 | 0 |
| 1724360400 | 757.17358 | -1.57 | -0.21 | 758.61823 | 761.06024 | 755.94279 | 0 |
| 1724274000 | 758.74856 | 1.32 | 0.17 | 758.38289 | 760.4487 | 753.76063 | 0 |
| 1724187600 | 757.43313 | -1.73 | -0.23 | 759.37849 | 761.33198 | 756.01668 | 0 |
| 1724101200 | 759.16543 | 5.55 | 0.74 | 753.93226 | 759.16543 | 753.42922 | 0 |
| 1723842000 | 753.6114 | 4.31 | 0.57 | 749.87823 | 754.10731 | 748.51568 | 0 |
| 1723755600 | 749.30551 | 12.85 | 1.74 | 736.76614 | 750.60878 | 736.24846 | 0 |
| 1723669200 | 736.45741 | 3.14 | 0.43 | 732.61327 | 736.952 | 730.40675 | 0 |
| 1723582800 | 733.31318 | 13.06 | 1.81 | 720.74171 | 733.73389 | 719.96995 | 0 |
| 1723496400 | 720.24919 | -4.02 | -0.55 | 724.66559 | 726.51851 | 719.19783 | 0 |
| 1723237200 | 724.26512 | 5.74 | 0.80 | 718.89611 | 724.69564 | 716.75621 | 0 |
| 1723150800 | 718.52946 | 15.05 | 2.14 | 703.26738 | 719.04488 | 702.80776 | 0 |
| 1723064400 | 703.48182 | -1.99 | -0.28 | 705.8828 | 719.06433 | 703.38297 | 0 |
| 1722978000 | 705.4737 | 9.03 | 1.30 | 696.81867 | 712.56017 | 696.32311 | 0 |
| 1722891600 | 696.44022 | -23.02 | -3.20 | 717.6019 | 718.18814 | 694.12731 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
