ISE Mobile PaymentsTM TR (IPYTR)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 719.18711 | -7.75 | -1.07 | 726.76696 | 726.96293 | 716.40228 | 0 |
| 1721336400 | 726.93936 | -11.15 | -1.51 | 738.87072 | 742.99404 | 725.4488 | 0 |
| 1721250000 | 738.08629 | 0.66 | 0.09 | 736.57463 | 739.93794 | 733.14627 | 0 |
| 1721163600 | 737.42998 | 13.08 | 1.81 | 723.63242 | 738.12799 | 723.63242 | 0 |
| 1721077200 | 724.34729 | 11.54 | 1.62 | 713.05487 | 725.39344 | 713.02954 | 0 |
| 1720818000 | 712.80761 | 3 | 0.42 | 710.08196 | 715.77703 | 710.07888 | 0 |
| 1720731600 | 709.80917 | 13.39 | 1.92 | 696.20345 | 710.46802 | 696.06644 | 0 |
| 1720645200 | 696.42045 | -1.89 | -0.27 | 698.15236 | 698.54264 | 690.25683 | 0 |
| 1720558800 | 698.31087 | -2.37 | -0.34 | 700.92789 | 702.53263 | 697.03847 | 0 |
| 1720472400 | 700.67986 | 1 | 0.14 | 700.15054 | 705.06188 | 698.95518 | 0 |
| 1720213200 | 699.67939 | 2.25 | 0.32 | 697.66193 | 700.13292 | 694.7683 | 0 |
| 1720040400 | 697.43382 | -0.28 | -0.04 | 697.09561 | 699.14051 | 695.79117 | 0 |
| 1719954000 | 697.71647 | 3.1 | 0.45 | 690.4221 | 698.05429 | 690.34945 | 0 |
| 1719867600 | 694.62139 | -2.41 | -0.35 | 697.57494 | 701.51996 | 692.2865 | 0 |
| 1719608400 | 697.02715 | 3.34 | 0.48 | 694.14749 | 699.92345 | 693.55428 | 0 |
| 1719522000 | 693.68464 | -4.6 | -0.66 | 698.317 | 698.92493 | 691.80802 | 0 |
| 1719435600 | 698.28081 | -1.1 | -0.16 | 699.26307 | 699.59422 | 695.07763 | 0 |
| 1719349200 | 699.38281 | -4.2 | -0.60 | 704.06681 | 704.47501 | 697.43163 | 0 |
| 1719262800 | 703.58244 | 3.91 | 0.56 | 699.34847 | 707.83767 | 699.06196 | 0 |
| 1719003600 | 699.67565 | 4.52 | 0.65 | 695.60236 | 699.70436 | 693.64325 | 0 |
| 1718917200 | 695.15946 | 5.25 | 0.76 | 690.31919 | 696.321 | 689.4328 | 0 |
| 1718744400 | 689.91096 | -0.22 | -0.03 | 690.21748 | 692.78926 | 688.03273 | 0 |
| 1718658000 | 690.13011 | 3.65 | 0.53 | 686.58149 | 690.43499 | 681.67093 | 0 |
| 1718398800 | 686.47687 | -5.06 | -0.73 | 691.69014 | 691.8469 | 683.45531 | 0 |
| 1718312400 | 691.53364 | -6.45 | -0.92 | 698.55111 | 699.97299 | 688.66814 | 0 |
| 1718226000 | 697.98302 | 1.5 | 0.22 | 696.15445 | 708.34378 | 695.94707 | 0 |
| 1718139600 | 696.48211 | -8.78 | -1.24 | 704.83413 | 705.20805 | 694.91868 | 0 |
| 1718053200 | 705.25939 | -1.46 | -0.21 | 706.73431 | 706.73695 | 698.89011 | 0 |
| 1717794000 | 706.71988 | -0.23 | -0.03 | 706.7425 | 709.49856 | 703.14668 | 0 |
| 1717707600 | 706.94699 | 3.77 | 0.54 | 703.29182 | 709.67543 | 702.90982 | 0 |
| 1717621200 | 703.17339 | 1.74 | 0.25 | 701.12735 | 704.28151 | 698.51793 | 0 |
| 1717534800 | 701.43269 | -1.47 | -0.21 | 702.92807 | 704.58851 | 699.20379 | 0 |
| 1717448400 | 702.90532 | -4.21 | -0.60 | 706.81795 | 709.78023 | 697.38618 | 0 |
| 1717189200 | 707.11783 | 7.18 | 1.03 | 700.08287 | 707.56672 | 698.16068 | 0 |
| 1717102800 | 699.93961 | 3.63 | 0.52 | 696.23776 | 701.13282 | 695.78446 | 0 |
| 1717016400 | 696.3063 | -6.77 | -0.96 | 702.80694 | 702.88265 | 694.30139 | 0 |
| 1716930000 | 703.07954 | -6.32 | -0.89 | 709.30143 | 710.42077 | 700.37784 | 0 |
| 1716584400 | 709.39465 | 2.55 | 0.36 | 706.29082 | 710.97576 | 706.22783 | 0 |
| 1716498000 | 706.84397 | -11.06 | -1.54 | 717.82605 | 719.24578 | 704.05554 | 0 |
| 1716411600 | 717.89969 | -6.79 | -0.94 | 725.48229 | 725.62952 | 716.41012 | 0 |
| 1716325200 | 724.69445 | -3.11 | -0.43 | 727.34389 | 727.46279 | 722.36703 | 0 |
| 1716238800 | 727.80789 | -1.08 | -0.15 | 729.16234 | 731.18916 | 726.78079 | 0 |
| 1715979600 | 728.88296 | 1.45 | 0.20 | 726.73295 | 730.1989 | 726.19061 | 0 |
| 1715893200 | 727.43731 | -1.63 | -0.22 | 729.03273 | 730.23967 | 726.3896 | 0 |
| 1715806800 | 729.065 | 1.54 | 0.21 | 727.49065 | 732.60424 | 727.45462 | 0 |
| 1715720400 | 727.52251 | 2.08 | 0.29 | 725.61546 | 729.42457 | 724.01583 | 0 |
| 1715634000 | 725.4392 | 1.83 | 0.25 | 724.0883 | 730.24894 | 723.85491 | 0 |
| 1715374800 | 723.60925 | -1.84 | -0.25 | 726.00075 | 729.68133 | 721.95788 | 0 |
| 1715288400 | 725.4498 | 1.45 | 0.20 | 724.02438 | 726.12346 | 721.5658 | 0 |
| 1715202000 | 724.00199 | -1.27 | -0.18 | 724.85259 | 725.4089 | 720.92519 | 0 |
| 1715115600 | 725.27274 | 5 | 0.69 | 720.53171 | 727.12752 | 720.50471 | 0 |
| 1715029200 | 720.27574 | 6.57 | 0.92 | 713.18057 | 720.37425 | 713.17724 | 0 |
| 1714770000 | 713.71056 | 2.94 | 0.41 | 711.45229 | 719.21878 | 711.13409 | 0 |
| 1714683600 | 710.77268 | 9.53 | 1.36 | 701.3239 | 711.63272 | 701.15293 | 0 |
| 1714597200 | 701.24177 | -11.49 | -1.61 | 712.65006 | 716.15925 | 700.70226 | 0 |
| 1714510800 | 712.72735 | -7.81 | -1.08 | 720.86945 | 722.99138 | 712.66404 | 0 |
| 1714424400 | 720.53381 | 1.42 | 0.20 | 719.35407 | 723.15864 | 719.21611 | 0 |
| 1714165200 | 719.10901 | 3.97 | 0.55 | 715.23685 | 722.79905 | 714.05183 | 0 |
| 1714078800 | 715.14387 | -8.82 | -1.22 | 723.94696 | 724.02769 | 709.61807 | 0 |
| 1713992400 | 723.96003 | -0.4 | -0.06 | 724.8177 | 726.874 | 721.25207 | 0 |
| 1713906000 | 724.36457 | 13.26 | 1.86 | 711.23997 | 724.76687 | 710.98492 | 0 |
| 1713819600 | 711.10416 | 8.53 | 1.21 | 703.06272 | 714.58254 | 702.81315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
