Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
INW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 171.03 | -0.03 | -0.02% | 169.73 | 171.20 | 169.67 | 0 |
| May 23 2024 | 171.06 | -0.20 | -0.11% | 171.14 | 171.78 | 170.82 | 0 |
| May 22 2024 | 171.26 | -1.05 | -0.61% | 171.63 | 171.64 | 170.88 | 0 |
| May 21 2024 | 172.31 | -0.88 | -0.51% | 172.28 | 172.41 | 171.71 | 0 |
| May 20 2024 | 173.19 | 0.08 | 0.05% | 173.26 | 173.43 | 173.03 | 0 |
| May 17 2024 | 173.11 | 0.01 | 0.01% | 172.77 | 173.16 | 172.04 | 0 |
| May 16 2024 | 173.10 | 0.70 | 0.41% | 173.43 | 173.58 | 172.77 | 0 |
| May 15 2024 | 172.40 | 0.46 | 0.27% | 171.66 | 173.01 | 171.46 | 0 |
| May 14 2024 | 171.93 | 1.42 | 0.83% | 171.11 | 172.11 | 170.78 | 0 |
| May 13 2024 | 170.52 | 0.84 | 0.50% | 170.15 | 170.52 | 169.99 | 0 |
| May 10 2024 | 169.67 | 0.78 | 0.46% | 169.79 | 170.18 | 169.58 | 0 |
| May 09 2024 | 168.90 | 1.04 | 0.62% | 168.04 | 169.05 | 167.86 | 0 |
| May 08 2024 | 167.86 | -0.91 | -0.54% | 167.80 | 168.01 | 167.22 | 0 |
| May 07 2024 | 168.76 | 1.49 | 0.89% | 168.51 | 168.99 | 168.31 | 0 |
| May 06 2024 | 167.27 | 0.26 | 0.16% | 166.99 | 167.75 | 166.87 | 0 |
| May 03 2024 | 167.01 | 2.02 | 1.22% | 166.26 | 168.42 | 166.18 | 0 |
| May 02 2024 | 164.99 | 1.27 | 0.77% | 164.75 | 165.73 | 164.45 | 0 |
| May 01 2024 | 163.73 | -0.69 | -0.42% | 163.49 | 164.47 | 163.47 | 0 |
| Apr 30 2024 | 164.41 | -1.10 | -0.66% | 165.55 | 165.68 | 164.08 | 0 |
| Apr 29 2024 | 165.51 | 1.68 | 1.02% | 165.13 | 166.08 | 164.82 | 0 |
| Apr 26 2024 | 163.83 | 0.57 | 0.35% | 164.07 | 164.71 | 163.74 | 0 |
| Apr 25 2024 | 163.26 | -1.46 | -0.89% | 163.91 | 164.34 | 162.51 | 0 |
| Apr 24 2024 | 164.72 | -0.09 | -0.06% | 165.22 | 165.37 | 164.62 | 0 |
| Apr 23 2024 | 164.81 | 1.68 | 1.03% | 163.86 | 164.98 | 163.84 | 0 |
| Apr 22 2024 | 163.13 | 1.58 | 0.98% | 163.20 | 163.47 | 162.75 | 0 |
| Apr 19 2024 | 161.56 | -1.37 | -0.84% | 160.99 | 161.71 | 160.73 | 0 |
| Apr 18 2024 | 162.92 | 1.02 | 0.63% | 162.79 | 163.17 | 162.27 | 0 |
| Apr 17 2024 | 161.91 | -0.34 | -0.21% | 161.85 | 162.85 | 161.78 | 0 |
| Apr 16 2024 | 162.25 | -2.43 | -1.47% | 162.26 | 162.83 | 161.91 | 0 |
| Apr 15 2024 | 164.68 | -1.36 | -0.82% | 165.08 | 165.87 | 164.64 | 0 |
| Apr 12 2024 | 166.04 | -1.43 | -0.85% | 168.06 | 168.29 | 165.84 | 0 |
| Apr 11 2024 | 167.47 | -1.44 | -0.86% | 168.32 | 168.72 | 167.11 | 0 |
| Apr 10 2024 | 168.92 | -1.87 | -1.09% | 171.10 | 171.69 | 168.44 | 0 |
| Apr 09 2024 | 170.79 | 0.21 | 0.12% | 170.55 | 171.66 | 170.55 | 0 |
| Apr 08 2024 | 170.57 | 1.66 | 0.98% | 169.53 | 170.71 | 169.47 | 0 |
| Apr 05 2024 | 168.91 | -2.06 | -1.21% | 169.20 | 169.23 | 168.21 | 0 |
| Apr 04 2024 | 170.98 | 0.85 | 0.50% | 170.64 | 171.11 | 170.49 | 0 |
| Apr 03 2024 | 170.13 | 0.40 | 0.23% | 168.75 | 170.41 | 168.51 | 0 |
| Apr 02 2024 | 169.73 | -2.13 | -1.24% | 170.86 | 171.25 | 169.62 | 0 |
| Apr 01 2024 | 171.86 | -0.59 | -0.34% | 172.51 | 172.55 | 171.67 | 0 |
| Mar 28 2024 | 172.45 | -0.30 | -0.17% | 172.11 | 172.70 | 171.66 | 0 |
| Mar 27 2024 | 172.75 | 1.31 | 0.76% | 171.83 | 172.94 | 171.66 | 0 |
| Mar 26 2024 | 171.44 | 0.26 | 0.15% | 171.22 | 171.53 | 170.81 | 0 |
| Mar 25 2024 | 171.18 | -0.56 | -0.33% | 171.33 | 171.41 | 170.75 | 0 |
| Mar 22 2024 | 171.74 | -0.41 | -0.24% | 171.85 | 172.00 | 171.39 | 0 |
| Mar 21 2024 | 172.15 | 1.64 | 0.96% | 172.40 | 173.31 | 171.88 | 0 |
| Mar 20 2024 | 170.51 | -0.14 | -0.08% | 170.52 | 171.45 | 169.70 | 0 |
| Mar 19 2024 | 170.66 | -0.24 | -0.14% | 170.51 | 170.73 | 169.91 | 0 |
| Mar 18 2024 | 170.90 | 1.17 | 0.69% | 170.70 | 171.35 | 170.65 | 0 |
| Mar 15 2024 | 169.72 | -0.94 | -0.55% | 170.24 | 170.56 | 169.65 | 0 |
| Mar 14 2024 | 170.66 | -1.27 | -0.74% | 172.07 | 172.57 | 170.54 | 0 |
| Mar 13 2024 | 171.93 | 0.23 | 0.13% | 171.49 | 172.19 | 171.17 | 0 |
| Mar 12 2024 | 171.70 | 1.01 | 0.59% | 171.16 | 172.14 | 170.85 | 0 |
| Mar 11 2024 | 170.69 | -1.25 | -0.72% | 171.35 | 171.47 | 170.21 | 0 |
| Mar 08 2024 | 171.93 | 0.82 | 0.48% | 171.16 | 172.48 | 171.04 | 0 |
| Mar 07 2024 | 171.11 | 1.35 | 0.80% | 169.52 | 171.33 | 169.49 | 0 |
| Mar 06 2024 | 169.76 | 1.25 | 0.74% | 169.05 | 169.95 | 168.99 | 0 |
| Mar 05 2024 | 168.51 | -0.55 | -0.32% | 168.10 | 168.80 | 167.84 | 0 |
| Mar 04 2024 | 169.06 | -0.74 | -0.44% | 169.40 | 169.41 | 168.59 | 0 |
| Mar 01 2024 | 169.80 | 0.24 | 0.14% | 169.53 | 169.97 | 168.70 | 0 |
| Feb 29 2024 | 169.56 | -0.06 | -0.04% | 169.97 | 170.47 | 169.13 | 0 |
| Feb 28 2024 | 169.62 | -0.86 | -0.51% | 170.21 | 170.23 | 169.44 | 0 |
| Feb 27 2024 | 170.48 | 0.89 | 0.53% | 170.31 | 170.67 | 169.93 | 0 |
