News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734040800 | 167.9795 | -0.01 | -0.01 | 168.80984 | 168.83576 | 167.6922 | 0 |
| 1733954400 | 167.9904 | -0.11 | -0.06 | 167.66816 | 168.51604 | 167.45472 | 0 |
| 1733868000 | 168.09632 | -1.75 | -1.03 | 168.3509 | 168.56836 | 167.96597 | 0 |
| 1733781600 | 169.84541 | 1.37 | 0.81 | 169.50394 | 170.00402 | 169.31726 | 0 |
| 1733522400 | 168.47471 | 0.16 | 0.10 | 168.37143 | 169.25434 | 168.15861 | 0 |
| 1733436000 | 168.31324 | 1.17 | 0.70 | 167.64442 | 168.58776 | 167.44417 | 0 |
| 1733349600 | 167.14697 | 0.5 | 0.30 | 166.4833 | 167.39283 | 166.3198 | 0 |
| 1733263200 | 166.65055 | 1.77 | 1.07 | 166.15271 | 166.96852 | 166.13972 | 0 |
| 1733176800 | 164.88247 | -0.57 | -0.34 | 164.88062 | 165.63787 | 164.50454 | 0 |
| 1732917600 | 165.45137 | 1.02 | 0.62 | 165.38486 | 165.86639 | 164.83789 | 0 |
| 1732744800 | 164.42872 | 1.83 | 1.12 | 163.66767 | 164.7143 | 163.26025 | 0 |
| 1732658400 | 162.60112 | -0.79 | -0.49 | 162.48748 | 163.80791 | 162.35489 | 0 |
| 1732572000 | 163.39462 | 1.74 | 1.08 | 163.06657 | 163.85445 | 162.56025 | 0 |
| 1732312800 | 161.64988 | -0.19 | -0.12 | 161.92697 | 162.21284 | 160.60978 | 0 |
| 1732226400 | 161.83788 | -0.23 | -0.14 | 162.02493 | 162.10713 | 161.3201 | 0 |
| 1732140000 | 162.07087 | -1.66 | -1.01 | 163.45052 | 163.65673 | 161.98319 | 0 |
| 1732053600 | 163.73094 | 0.3 | 0.18 | 164.22662 | 164.32577 | 162.40184 | 0 |
| 1731967200 | 163.42904 | 0.2 | 0.12 | 163.55139 | 163.91247 | 162.74765 | 0 |
| 1731708000 | 163.23352 | -0.83 | -0.50 | 163.23244 | 164.30535 | 163.06481 | 0 |
| 1731621600 | 164.05852 | 0.11 | 0.07 | 162.81978 | 164.23737 | 162.50143 | 0 |
| 1731535200 | 163.94613 | -1.12 | -0.68 | 164.40114 | 165.18181 | 163.23809 | 0 |
| 1731448800 | 165.06245 | -3.15 | -1.87 | 166.58583 | 166.64981 | 164.73246 | 0 |
| 1731362400 | 168.211 | -1.46 | -0.86 | 168.82159 | 169.05078 | 168.15796 | 0 |
| 1731103200 | 169.67473 | -1.12 | -0.65 | 170.10478 | 170.58471 | 169.0093 | 0 |
| 1731016800 | 170.79061 | 2.64 | 1.57 | 169.18523 | 171.10563 | 169.15947 | 0 |
| 1730930400 | 168.15447 | -2.79 | -1.63 | 169.78665 | 170.94173 | 167.49971 | 0 |
| 1730844000 | 170.94196 | 0.49 | 0.29 | 170.40218 | 171.40538 | 170.40218 | 0 |
| 1730757600 | 170.45014 | 0.58 | 0.34 | 170.54117 | 171.3196 | 170.14846 | 0 |
| 1730494800 | 169.86749 | -0.25 | -0.15 | 169.49198 | 170.5212 | 169.28305 | 0 |
| 1730408400 | 170.11469 | -1.21 | -0.70 | 171.4189 | 171.55082 | 169.57684 | 0 |
| 1730322000 | 171.32014 | -0.58 | -0.34 | 172.28639 | 172.34257 | 170.79474 | 0 |
| 1730235600 | 171.89724 | -0.73 | -0.42 | 172.9385 | 173.21841 | 171.51662 | 0 |
| 1730149200 | 172.62546 | 1.05 | 0.61 | 171.68408 | 178.03931 | 171.51095 | 0 |
| 1729890000 | 171.57847 | 0.21 | 0.12 | 170.891 | 171.83494 | 170.82631 | 0 |
| 1729803600 | 171.36544 | 0.17 | 0.10 | 171.54835 | 172.35477 | 171.30373 | 0 |
| 1729717200 | 171.19565 | -2.36 | -1.36 | 172.43956 | 172.56778 | 171.09598 | 0 |
| 1729630800 | 173.55124 | -1.08 | -0.62 | 173.7547 | 173.8604 | 172.98681 | 0 |
| 1729544400 | 174.63005 | -1.21 | -0.69 | 176.34637 | 176.3907 | 174.22379 | 0 |
| 1729285200 | 175.83627 | 0.86 | 0.49 | 175.5311 | 176.08867 | 175.40821 | 0 |
| 1729198800 | 174.97413 | -0.09 | -0.05 | 174.55559 | 175.4385 | 174.45586 | 0 |
| 1729112400 | 175.06789 | -1.17 | -0.66 | 174.66112 | 175.42776 | 174.59236 | 0 |
| 1729026000 | 176.23975 | 0.24 | 0.13 | 176.5632 | 176.70572 | 175.89959 | 0 |
| 1728939600 | 176.00411 | -0.72 | -0.41 | 176.41882 | 176.61401 | 175.51008 | 0 |
| 1728680400 | 176.72118 | 0.43 | 0.25 | 176.46755 | 176.89857 | 176.30383 | 0 |
| 1728594000 | 176.28796 | -0.22 | -0.13 | 176.40876 | 176.58871 | 175.71331 | 0 |
| 1728507600 | 176.50949 | 0.83 | 0.47 | 176.15592 | 176.65531 | 176.08146 | 0 |
| 1728421200 | 175.68427 | -2.49 | -1.40 | 176.12612 | 176.17291 | 175.5266 | 0 |
| 1728334800 | 178.17864 | 0.96 | 0.54 | 177.94001 | 178.54115 | 177.26683 | 0 |
| 1728075600 | 177.22036 | 0.01 | 0.00 | 178.10119 | 178.36251 | 176.89777 | 0 |
| 1727989200 | 177.21242 | -1.22 | -0.69 | 178.50061 | 178.5178 | 177.05846 | 0 |
| 1727902800 | 178.43554 | -1.73 | -0.96 | 179.60147 | 179.9475 | 178.20972 | 0 |
| 1727816400 | 180.17006 | -1.68 | -0.92 | 181.20683 | 181.72401 | 179.77939 | 0 |
| 1727730000 | 181.84797 | -2.04 | -1.11 | 183.40821 | 183.41579 | 181.01406 | 0 |
| 1727470800 | 183.89214 | 2.53 | 1.39 | 182.91571 | 184.09502 | 182.66915 | 0 |
| 1727384400 | 181.36353 | 3.78 | 2.13 | 179.9456 | 181.66008 | 179.85389 | 0 |
| 1727298000 | 177.5875 | -0.26 | -0.15 | 178.24814 | 178.4696 | 176.94213 | 0 |
| 1727211600 | 177.8513 | 1.19 | 0.67 | 177.35356 | 178.29483 | 177.20453 | 0 |
| 1727125200 | 176.66171 | 0.84 | 0.48 | 175.56923 | 176.84141 | 175.41904 | 0 |
| 1726866000 | 175.82193 | -1.81 | -1.02 | 177.92614 | 177.92614 | 175.76713 | 0 |
| 1726779600 | 177.63266 | 2.48 | 1.42 | 177.39618 | 178.10295 | 176.98238 | 0 |
| 1726693200 | 175.14775 | -0.24 | -0.14 | 175.35814 | 176.51921 | 174.64461 | 0 |
| 1726606800 | 175.38715 | 0.91 | 0.52 | 175.34737 | 176.04573 | 175.07521 | 0 |
| 1726520400 | 174.47482 | 0.23 | 0.13 | 174.47775 | 174.9944 | 174.24648 | 0 |
| 1726261200 | 174.24375 | 1.98 | 1.15 | 173.38381 | 174.58301 | 173.30624 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
