Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Horizon Kinetics ISE International Wealth Index | INW | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.7759 | 0.46% | 169.67 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 169.67 | 168.90 |
INW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 169.67 | 0.78 | 0.46% | 169.78 | 170.18 | 169.58 | 0 |
| May 09 2024 | 168.90 | 1.04 | 0.62% | 168.04 | 169.05 | 167.86 | 0 |
| May 08 2024 | 167.86 | -0.91 | -0.54% | 167.79 | 168.01 | 167.22 | 0 |
| May 07 2024 | 168.76 | 1.49 | 0.89% | 168.49 | 168.99 | 168.31 | 0 |
| May 06 2024 | 167.27 | 0.26 | 0.16% | 166.99 | 167.75 | 166.87 | 0 |
| May 03 2024 | 167.01 | 2.02 | 1.22% | 166.26 | 168.42 | 166.18 | 0 |
| May 02 2024 | 164.99 | 1.27 | 0.77% | 164.75 | 165.73 | 164.45 | 0 |
| May 01 2024 | 163.73 | -0.69 | -0.42% | 163.49 | 164.47 | 163.47 | 0 |
| Apr 30 2024 | 164.41 | -1.10 | -0.66% | 165.53 | 165.68 | 164.08 | 0 |
| Apr 29 2024 | 165.51 | 1.68 | 1.02% | 165.11 | 166.08 | 164.82 | 0 |
| Apr 26 2024 | 163.83 | 0.57 | 0.35% | 164.06 | 164.71 | 163.74 | 0 |
| Apr 25 2024 | 163.26 | -1.46 | -0.89% | 163.90 | 164.34 | 162.51 | 0 |
| Apr 24 2024 | 164.72 | -0.09 | -0.06% | 165.21 | 165.37 | 164.62 | 0 |
| Apr 23 2024 | 164.81 | 1.68 | 1.03% | 163.87 | 164.98 | 163.84 | 0 |
| Apr 22 2024 | 163.13 | 1.58 | 0.98% | 163.22 | 163.47 | 162.75 | 0 |
| Apr 19 2024 | 161.56 | -1.37 | -0.84% | 161.01 | 161.71 | 160.73 | 0 |
| Apr 18 2024 | 162.92 | 1.02 | 0.63% | 162.79 | 163.17 | 162.27 | 0 |
| Apr 17 2024 | 161.91 | -0.34 | -0.21% | 161.86 | 162.85 | 161.78 | 0 |
| Apr 16 2024 | 162.25 | -2.43 | -1.47% | 162.27 | 162.83 | 161.91 | 0 |
| Apr 15 2024 | 164.68 | -1.36 | -0.82% | 165.08 | 165.87 | 164.64 | 0 |
| Apr 12 2024 | 166.04 | -1.43 | -0.85% | 168.06 | 168.29 | 165.84 | 0 |
