Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock U.S. Industry Rotation ETF | INRO | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.18344 | 0.74% | 25.0866 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.9049 | 24.6167 | 25.0942 | 25.0866 | 24.9031 |
INRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.0866 | 0.18 | 0.74% | 24.9049 | 25.0942 | 24.6167 | 0 |
| May 30 2024 | 24.9031 | -0.20 | -0.78% | 25.1009 | 25.1141 | 24.8298 | 0 |
| May 29 2024 | 25.0999 | -0.19 | -0.77% | 25.2914 | 25.2914 | 25.0359 | 0 |
| May 28 2024 | 25.2942 | 0.07 | 0.29% | 25.2226 | 220,000.00 | 0.00 | 0 |
| May 24 2024 | 25.2206 | 0.22 | 0.88% | 25.0024 | 25.2427 | 25.0024 | 0 |
| May 23 2024 | 25.0009 | -0.13 | -0.50% | 25.1257 | 25.3795 | 24.9268 | 0 |
| May 22 2024 | 25.1277 | -0.12 | -0.47% | 25.2462 | 25.2462 | 25.0111 | 0 |
| May 21 2024 | 25.2454 | 0.04 | 0.15% | 25.2086 | 25.2555 | 25.1198 | 0 |
| May 20 2024 | 25.2069 | 0.08 | 0.31% | 25.1262 | 25.2527 | 25.1262 | 0 |
| May 17 2024 | 25.1294 | 0.01 | 0.05% | 25.1163 | 25.1529 | 25.0152 | 0 |
| May 16 2024 | 25.1164 | -0.11 | -0.45% | 25.2356 | 25.2764 | 25.1128 | 0 |
| May 15 2024 | 25.2312 | 0.37 | 1.49% | 24.8631 | 25.2467 | 24.8631 | 0 |
| May 14 2024 | 24.8598 | 0.15 | 0.61% | 24.7121 | 24.8821 | 24.6991 | 0 |
| May 13 2024 | 24.7101 | -0.02 | -0.09% | 24.7323 | 24.794 | 24.6414 | 0 |
| May 10 2024 | 24.7315 | 0.06 | 0.22% | 24.6731 | 24.8112 | 24.6515 | 0 |
| May 09 2024 | 24.6762 | 0.11 | 0.44% | 24.5643 | 24.6829 | 24.5101 | 0 |
| May 08 2024 | 24.567 | -0.05 | -0.20% | 24.6124 | 24.6288 | 24.4456 | 0 |
| May 07 2024 | 24.6172 | -0.03 | -0.10% | 24.6441 | 24.7186 | 24.5959 | 0 |
| May 06 2024 | 24.6424 | 0.28 | 1.16% | 24.3596 | 24.6432 | 24.3596 | 0 |
| May 03 2024 | 24.3604 | 0.32 | 1.35% | 24.0372 | 24.4752 | 24.0372 | 0 |
