News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 1571.696 | 15.3 | 0.98 | 1556.3549 | 1583.6882 | 1556.3549 | 0 |
| 1732658400 | 1556.395 | -16.72 | -1.06 | 1571.4439 | 1571.4439 | 1546.7661 | 0 |
| 1732572000 | 1573.1146 | 24.19 | 1.56 | 1549.0684 | 1581.9016 | 1549.0684 | 0 |
| 1732312800 | 1548.9222 | 12.36 | 0.80 | 1536.2813 | 1550.3576 | 1536.2813 | 0 |
| 1732226400 | 1536.5621 | -0.64 | -0.04 | 1537.8512 | 1549.3177 | 1533.2079 | 0 |
| 1732140000 | 1537.2052 | -7.97 | -0.52 | 1544.9777 | 1544.9777 | 1529.5698 | 0 |
| 1732053600 | 1545.1797 | 8.64 | 0.56 | 1537.5136 | 1548.3246 | 1524.855 | 0 |
| 1731967200 | 1536.5402 | 9.06 | 0.59 | 1527.4574 | 1537.8595 | 1520.7648 | 0 |
| 1731708000 | 1527.482 | 1.57 | 0.10 | 1525.1594 | 1531.1796 | 1514.5189 | 0 |
| 1731621600 | 1525.9158 | -22.31 | -1.44 | 1547.7317 | 1548.939 | 1521.6237 | 0 |
| 1731535200 | 1548.2275 | 8.22 | 0.53 | 1539.6011 | 1556.3467 | 1539.6011 | 0 |
| 1731448800 | 1540.0114 | -24.71 | -1.58 | 1564.5109 | 1564.5109 | 1539.5117 | 0 |
| 1731362400 | 1564.7177 | -8.85 | -0.56 | 1572.9326 | 1583.4108 | 1564.0869 | 0 |
| 1731103200 | 1573.5668 | 11.13 | 0.71 | 1561.8457 | 1575.0915 | 1559.4326 | 0 |
| 1731016800 | 1562.4414 | -13.73 | -0.87 | 1576.859 | 1581.4103 | 1556.1 | 0 |
| 1730930400 | 1576.1664 | -4.47 | -0.28 | 1579.1685 | 1601.2651 | 1557.3778 | 0 |
| 1730844000 | 1580.6387 | 14.9 | 0.95 | 1566.0877 | 1581.0846 | 1555.9559 | 0 |
| 1730757600 | 1565.7358 | 12.08 | 0.78 | 1554.0803 | 1574.4635 | 1554.0803 | 0 |
| 1730494800 | 1553.653 | -11.44 | -0.73 | 1565.4024 | 1581.026 | 1552.7962 | 0 |
| 1730408400 | 1565.0922 | -27.81 | -1.75 | 1593.0849 | 1593.0849 | 1565.0533 | 0 |
| 1730322000 | 1592.9003 | 1.9 | 0.12 | 1590.6466 | 1613.7254 | 1590.6466 | 0 |
| 1730235600 | 1590.9967 | -18.28 | -1.14 | 1609.2725 | 1609.2725 | 1590.7623 | 0 |
| 1730149200 | 1609.2725 | 7.15 | 0.45 | 1601.6952 | 1618.0648 | 1601.6952 | 0 |
| 1729890000 | 1602.1208 | -32.26 | -1.97 | 1634.4539 | 1639.2565 | 1600.4025 | 0 |
| 1729803600 | 1634.3814 | -7.49 | -0.46 | 1642.2274 | 1646.1792 | 1630.4568 | 0 |
| 1729717200 | 1641.8715 | 7.49 | 0.46 | 1634.089 | 1644.1763 | 1629.9069 | 0 |
| 1729630800 | 1634.3804 | 7.76 | 0.48 | 1626.8149 | 1639.2283 | 1624.4491 | 0 |
| 1729544400 | 1626.621 | -39.01 | -2.34 | 1665.3124 | 1665.3124 | 1626.1853 | 0 |
| 1729285200 | 1665.63 | 2.52 | 0.15 | 1663.0997 | 1666.9335 | 1659.3658 | 0 |
| 1729198800 | 1663.1108 | -34.5 | -2.03 | 1697.5005 | 1697.5005 | 1662.6806 | 0 |
| 1729112400 | 1697.606 | 35.95 | 2.16 | 1661.9891 | 1702.626 | 1661.9891 | 0 |
| 1729026000 | 1661.6574 | 14.82 | 0.90 | 1646.5489 | 1674.9238 | 1646.5489 | 0 |
| 1728939600 | 1646.8352 | 2.45 | 0.15 | 1644.055 | 1651.9874 | 1637.8246 | 0 |
| 1728680400 | 1644.3898 | 17.43 | 1.07 | 1626.9422 | 1644.4902 | 1626.9422 | 0 |
| 1728594000 | 1626.9589 | -15.43 | -0.94 | 1641.4382 | 1641.4382 | 1620.6804 | 0 |
| 1728507600 | 1642.3889 | -5.54 | -0.34 | 1646.8724 | 1647.5482 | 1634.7969 | 0 |
| 1728421200 | 1647.9251 | -9.1 | -0.55 | 1656.9324 | 1662.3906 | 1640.0696 | 0 |
| 1728334800 | 1657.0246 | -17.13 | -1.02 | 1673.7378 | 1673.7378 | 1649.7188 | 0 |
| 1728075600 | 1674.1563 | -6.25 | -0.37 | 1679.2534 | 1681.7572 | 1663.6684 | 0 |
| 1727989200 | 1680.4097 | -9.28 | -0.55 | 1688.9544 | 1688.9544 | 1673.6599 | 0 |
| 1727902800 | 1689.6857 | -13.06 | -0.77 | 1702.9661 | 1702.9661 | 1679.3667 | 0 |
| 1727816400 | 1702.7412 | -24.01 | -1.39 | 1726.7097 | 1729.9189 | 1697.9663 | 0 |
| 1727730000 | 1726.7527 | -5.03 | -0.29 | 1731.6784 | 1731.6784 | 1712.1659 | 0 |
| 1727470800 | 1731.7876 | 1.44 | 0.08 | 1730.2235 | 1748.5489 | 1729.5405 | 0 |
| 1727384400 | 1730.3521 | -1.39 | -0.08 | 1731.8682 | 1740.4836 | 1726.2623 | 0 |
| 1727298000 | 1731.7398 | -15.91 | -0.91 | 1748.2568 | 1751.1047 | 1729.3619 | 0 |
| 1727211600 | 1747.652 | 0.71 | 0.04 | 1747.1325 | 1758.3421 | 1738.1229 | 0 |
| 1727125200 | 1746.9431 | 16.56 | 0.96 | 1731.1445 | 1751.6329 | 1731.1445 | 0 |
| 1726866000 | 1730.3787 | -28.76 | -1.63 | 1759.3396 | 1759.3396 | 1729.5019 | 0 |
| 1726779600 | 1759.1406 | 12.72 | 0.73 | 1746.8001 | 1768.0774 | 1746.8001 | 0 |
| 1726693200 | 1746.4203 | -5.08 | -0.29 | 1751.6578 | 1765.791 | 1740.6159 | 0 |
| 1726606800 | 1751.5033 | -5.85 | -0.33 | 1757.1775 | 1763.0813 | 1748.5328 | 0 |
| 1726520400 | 1757.3503 | 8.51 | 0.49 | 1748.7563 | 1761.8016 | 1748.3092 | 0 |
| 1726261200 | 1748.8419 | 26.41 | 1.53 | 1723.9287 | 1750.3231 | 1723.9287 | 0 |
| 1726174800 | 1722.4291 | 3.54 | 0.21 | 1719.2368 | 1723.6788 | 1709.5797 | 0 |
| 1726088400 | 1718.8876 | -10.62 | -0.61 | 1729.6297 | 1729.6297 | 1693.1506 | 0 |
| 1726002000 | 1729.5086 | 15.69 | 0.92 | 1713.6727 | 1730.6531 | 1710.4254 | 0 |
| 1725915600 | 1713.8223 | 14.61 | 0.86 | 1698.7462 | 1719.8301 | 1693.9234 | 0 |
| 1725656400 | 1699.2139 | -8.1 | -0.47 | 1707.3054 | 1711.4172 | 1688.6338 | 0 |
| 1725570000 | 1707.3099 | -4.87 | -0.28 | 1712.2121 | 1725.8623 | 1705.1954 | 0 |
| 1725483600 | 1712.1809 | 0.44 | 0.03 | 1711.7648 | 1728.6482 | 1707.5182 | 0 |
| 1725397200 | 1711.7372 | -3.91 | -0.23 | 1714.6587 | 1716.7709 | 1702.1399 | 0 |
| 1725051600 | 1715.6513 | 18.08 | 1.06 | 1697.3074 | 1716.5601 | 1692.513 | 0 |
| 1724965200 | 1697.5741 | -12.34 | -0.72 | 1709.4995 | 1711.5128 | 1690.6298 | 0 |
| 1724878800 | 1709.9185 | -17.02 | -0.99 | 1726.7967 | 1728.0314 | 1701.4401 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
