News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738706400 | 51.846218 | 0.06 | 0.11 | 51.768735 | 51.85519 | 51.756958 | 0 |
| 1738620000 | 51.789502 | -0.23 | -0.44 | 51.820406 | 51.857073 | 51.763581 | 0 |
| 1738360800 | 52.016797 | 0.02 | 0.03 | 52.019051 | 52.036969 | 51.969915 | 0 |
| 1738274400 | 52.001229 | 0.02 | 0.03 | 52.035834 | 52.035866 | 51.996196 | 0 |
| 1738188000 | 51.984331 | -0.01 | -0.03 | 52.016815 | 52.025148 | 51.925093 | 0 |
| 1738101600 | 51.998378 | 0.01 | 0.03 | 51.971426 | 52.000434 | 51.949984 | 0 |
| 1738015200 | 51.984767 | 0.12 | 0.23 | 51.963065 | 51.993366 | 51.932552 | 0 |
| 1737756000 | 51.866428 | 0.05 | 0.10 | 51.846044 | 51.889789 | 51.831122 | 0 |
| 1737669600 | 51.815945 | 0.01 | 0.02 | 51.802566 | 51.825251 | 51.784387 | 0 |
| 1737583200 | 51.805154 | -0.03 | -0.06 | 51.839011 | 51.854646 | 51.801623 | 0 |
| 1737496800 | 51.835576 | 0.06 | 0.12 | 51.834829 | 51.851154 | 51.803162 | 0 |
| 1737151200 | 51.771276 | -0.03 | -0.05 | 51.836471 | 51.837324 | 51.771275 | 0 |
| 1737064800 | 51.797537 | 0.05 | 0.11 | 51.697426 | 51.816463 | 51.697426 | 0 |
| 1736978400 | 51.742836 | 0.18 | 0.36 | 51.593539 | 51.747586 | 51.593539 | 0 |
| 1736892000 | 51.559077 | 0.03 | 0.07 | 51.521895 | 51.571593 | 51.52187 | 0 |
| 1736805600 | 51.525357 | -0.03 | -0.05 | 51.556917 | 51.559563 | 51.512663 | 0 |
| 1736546400 | 51.550621 | -0.14 | -0.27 | 51.679531 | 51.679532 | 51.532293 | 0 |
| 1736373600 | 51.689664 | 0.04 | 0.07 | 51.674556 | 51.698776 | 51.660941 | 0 |
| 1736287200 | 51.65291 | -0.06 | -0.11 | 51.68945 | 51.710332 | 51.634045 | 0 |
| 1736200800 | 51.710118 | 0.03 | 0.06 | 51.713464 | 51.717606 | 51.674054 | 0 |
| 1735941600 | 51.678225 | -0.04 | -0.08 | 51.747379 | 51.749336 | 51.677342 | 0 |
| 1735855200 | 51.720246 | 0.02 | 0.04 | 51.773504 | 51.773563 | 51.689487 | 0 |
| 1735682400 | 51.698188 | -0.02 | -0.03 | 51.741892 | 51.75199 | 51.685283 | 0 |
| 1735596000 | 51.715749 | 0.13 | 0.25 | 51.672853 | 51.716821 | 51.67277 | 0 |
| 1735336800 | 51.584276 | -0.01 | -0.02 | 51.595969 | 51.631964 | 51.584229 | 0 |
| 1735250400 | 51.596231 | 0.04 | 0.08 | 51.529219 | 51.599943 | 51.522893 | 0 |
| 1735077600 | 51.556751 | 0.01 | 0.01 | 51.535765 | 51.566458 | 51.516044 | 0 |
| 1734991200 | 51.551116 | -0.03 | -0.06 | 51.592692 | 51.594721 | 51.537181 | 0 |
| 1734732000 | 51.583039 | 0.04 | 0.08 | 51.598429 | 51.644429 | 51.582159 | 0 |
| 1734645600 | 51.542776 | -0.02 | -0.05 | 51.596569 | 51.600731 | 51.530667 | 0 |
| 1734559200 | 51.566927 | -0.36 | -0.69 | 51.728759 | 51.784717 | 51.561862 | 0 |
| 1734472800 | 51.925352 | -0 | -0.01 | 51.884616 | 51.949361 | 51.884616 | 0 |
| 1734386400 | 51.928086 | 0.02 | 0.03 | 51.966796 | 51.972278 | 51.922183 | 0 |
| 1734127200 | 51.910742 | -0.06 | -0.12 | 51.971644 | 51.97319 | 51.909328 | 0 |
| 1734040800 | 51.972626 | -0.07 | -0.13 | 52.027498 | 52.064688 | 51.971399 | 0 |
| 1733954400 | 52.042837 | -0 | -0.00 | 52.030212 | 52.111385 | 52.027666 | 0 |
| 1733868000 | 52.043557 | -0.02 | -0.03 | 52.041251 | 52.053986 | 52.016373 | 0 |
| 1733781600 | 52.060572 | -0.02 | -0.04 | 52.075952 | 52.083786 | 52.05452 | 0 |
| 1733522400 | 52.082435 | 0.07 | 0.13 | 51.999958 | 52.106995 | 51.999844 | 0 |
| 1733436000 | 52.014413 | -0.01 | -0.02 | 51.991985 | 52.01911 | 51.9669 | 0 |
| 1733349600 | 52.023069 | 0.08 | 0.15 | 51.916337 | 52.035989 | 51.903191 | 0 |
| 1733263200 | 51.94274 | -0 | -0.01 | 51.959806 | 51.998545 | 51.941275 | 0 |
| 1733176800 | 51.945627 | -0.19 | -0.37 | 51.903596 | 51.963868 | 51.883884 | 0 |
| 1732917600 | 52.136655 | 0.11 | 0.21 | 52.078987 | 52.145339 | 52.078964 | 0 |
| 1732744800 | 52.028434 | 0.05 | 0.10 | 52.039624 | 52.057598 | 52.009011 | 0 |
| 1732658400 | 51.975945 | -0.01 | -0.02 | 51.984877 | 51.998321 | 51.924979 | 0 |
| 1732572000 | 51.987322 | 0.17 | 0.33 | 51.92877 | 51.99591 | 51.919728 | 0 |
| 1732312800 | 51.814105 | 0 | 0.01 | 51.867813 | 51.867813 | 51.804581 | 0 |
| 1732226400 | 51.810624 | -0.03 | -0.07 | 51.856667 | 51.894478 | 51.810399 | 0 |
| 1732140000 | 51.845561 | -0.04 | -0.07 | 51.846714 | 51.885563 | 51.842011 | 0 |
| 1732053600 | 51.883812 | 0.03 | 0.06 | 51.940634 | 51.952285 | 51.88026 | 0 |
| 1731967200 | 51.853322 | 0.06 | 0.12 | 51.779382 | 51.866522 | 51.778444 | 0 |
| 1731708000 | 51.793028 | 0.04 | 0.09 | 51.815985 | 51.842622 | 51.705235 | 0 |
| 1731621600 | 51.748194 | -0.07 | -0.14 | 51.830817 | 51.869976 | 51.744523 | 0 |
| 1731535200 | 51.819444 | 0.03 | 0.05 | 51.767563 | 51.898823 | 51.767527 | 0 |
| 1731448800 | 51.792054 | -0.09 | -0.17 | 51.825184 | 51.841302 | 51.764894 | 0 |
| 1731362400 | 51.880006 | -0.03 | -0.05 | 51.857876 | 51.883381 | 51.854398 | 0 |
| 1731103200 | 51.90669 | -0.02 | -0.03 | 51.939753 | 51.971038 | 51.892029 | 0 |
| 1731016800 | 51.923816 | 0.15 | 0.29 | 51.820136 | 51.937868 | 51.806742 | 0 |
| 1730930400 | 51.772235 | -0.07 | -0.13 | 51.733209 | 51.793704 | 51.711284 | 0 |
| 1730844000 | 51.841941 | 0.01 | 0.02 | 51.795475 | 51.847695 | 51.751791 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
