News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 51.583039 | 0.04 | 0.08 | 51.598429 | 51.644429 | 51.582159 | 0 |
| 1734645600 | 51.542776 | -0.02 | -0.05 | 51.596569 | 51.600731 | 51.530667 | 0 |
| 1734559200 | 51.566927 | -0.36 | -0.69 | 51.728759 | 51.784717 | 51.561862 | 0 |
| 1734472800 | 51.925352 | -0 | -0.01 | 51.884616 | 51.949361 | 51.884616 | 0 |
| 1734386400 | 51.928086 | 0.02 | 0.03 | 51.966796 | 51.972278 | 51.922183 | 0 |
| 1734127200 | 51.910742 | -0.06 | -0.12 | 51.971644 | 51.97319 | 51.909328 | 0 |
| 1734040800 | 51.972626 | -0.07 | -0.13 | 52.027498 | 52.064688 | 51.971399 | 0 |
| 1733954400 | 52.042837 | -0 | -0.00 | 52.030212 | 52.111385 | 52.027666 | 0 |
| 1733868000 | 52.043557 | -0.02 | -0.03 | 52.041251 | 52.053986 | 52.016373 | 0 |
| 1733781600 | 52.060572 | -0.02 | -0.04 | 52.075952 | 52.083786 | 52.05452 | 0 |
| 1733522400 | 52.082435 | 0.07 | 0.13 | 51.999958 | 52.106995 | 51.999844 | 0 |
| 1733436000 | 52.014413 | -0.01 | -0.02 | 51.991985 | 52.01911 | 51.9669 | 0 |
| 1733349600 | 52.023069 | 0.08 | 0.15 | 51.916337 | 52.035989 | 51.903191 | 0 |
| 1733263200 | 51.94274 | -0 | -0.01 | 51.959806 | 51.998545 | 51.941275 | 0 |
| 1733176800 | 51.945627 | -0.19 | -0.37 | 51.903596 | 51.963868 | 51.883884 | 0 |
| 1732917600 | 52.136655 | 0.11 | 0.21 | 52.078987 | 52.145339 | 52.078964 | 0 |
| 1732744800 | 52.028434 | 0.05 | 0.10 | 52.039624 | 52.057598 | 52.009011 | 0 |
| 1732658400 | 51.975945 | -0.01 | -0.02 | 51.984877 | 51.998321 | 51.924979 | 0 |
| 1732572000 | 51.987322 | 0.17 | 0.33 | 51.92877 | 51.99591 | 51.919728 | 0 |
| 1732312800 | 51.814105 | 0 | 0.01 | 51.867813 | 51.867813 | 51.804581 | 0 |
| 1732226400 | 51.810624 | -0.03 | -0.07 | 51.856667 | 51.894478 | 51.810399 | 0 |
| 1732140000 | 51.845561 | -0.04 | -0.07 | 51.846714 | 51.885563 | 51.842011 | 0 |
| 1732053600 | 51.883812 | 0.03 | 0.06 | 51.940634 | 51.952285 | 51.88026 | 0 |
| 1731967200 | 51.853322 | 0.06 | 0.12 | 51.779382 | 51.866522 | 51.778444 | 0 |
| 1731708000 | 51.793028 | 0.04 | 0.09 | 51.815985 | 51.842622 | 51.705235 | 0 |
| 1731621600 | 51.748194 | -0.07 | -0.14 | 51.830817 | 51.869976 | 51.744523 | 0 |
| 1731535200 | 51.819444 | 0.03 | 0.05 | 51.767563 | 51.898823 | 51.767527 | 0 |
| 1731448800 | 51.792054 | -0.09 | -0.17 | 51.825184 | 51.841302 | 51.764894 | 0 |
| 1731362400 | 51.880006 | -0.03 | -0.05 | 51.857876 | 51.883381 | 51.854398 | 0 |
| 1731103200 | 51.90669 | -0.02 | -0.03 | 51.939753 | 51.971038 | 51.892029 | 0 |
| 1731016800 | 51.923816 | 0.15 | 0.29 | 51.820136 | 51.937868 | 51.806742 | 0 |
| 1730930400 | 51.772235 | -0.07 | -0.13 | 51.733209 | 51.793704 | 51.711284 | 0 |
| 1730844000 | 51.841941 | 0.01 | 0.02 | 51.795475 | 51.847695 | 51.751791 | 0 |
| 1730757600 | 51.829781 | 0.1 | 0.20 | 51.84531 | 51.880468 | 51.802757 | 0 |
| 1730494800 | 51.725082 | -0.27 | -0.52 | 51.758545 | 51.923645 | 51.725054 | 0 |
| 1730408400 | 51.993372 | -0.01 | -0.01 | 51.979278 | 52.012513 | 51.931952 | 0 |
| 1730322000 | 51.999767 | -0.07 | -0.14 | 52.054176 | 52.119005 | 51.998711 | 0 |
| 1730235600 | 52.074464 | 0.04 | 0.07 | 51.993078 | 52.076082 | 51.972398 | 0 |
| 1730149200 | 52.038572 | -0.02 | -0.04 | 52.066074 | 52.088088 | 52.008499 | 0 |
| 1729890000 | 52.061309 | -0.02 | -0.05 | 52.109185 | 52.142564 | 52.051674 | 0 |
| 1729803600 | 52.084838 | 0.03 | 0.06 | 52.119855 | 52.134874 | 52.075892 | 0 |
| 1729717200 | 52.054969 | -0.06 | -0.11 | 52.078149 | 52.085189 | 52.045676 | 0 |
| 1729630800 | 52.113221 | -0.03 | -0.05 | 52.133408 | 52.157614 | 52.0942 | 0 |
| 1729544400 | 52.141236 | -0.13 | -0.25 | 52.225734 | 52.234498 | 52.140261 | 0 |
| 1729285200 | 52.273778 | 0.05 | 0.09 | 52.246601 | 52.283732 | 52.246601 | 0 |
| 1729198800 | 52.227771 | -0.07 | -0.13 | 52.278044 | 52.278044 | 52.214046 | 0 |
| 1729112400 | 52.293736 | 0.04 | 0.07 | 52.295715 | 52.311031 | 52.272372 | 0 |
| 1729026000 | 52.254864 | 0.07 | 0.13 | 52.227146 | 52.269183 | 52.227143 | 0 |
| 1728939600 | 52.187163 | -0.01 | -0.02 | 52.156784 | 52.187177 | 52.145621 | 0 |
| 1728680400 | 52.19627 | 0.01 | 0.03 | 52.16557 | 52.220817 | 52.153412 | 0 |
| 1728594000 | 52.182125 | 0.07 | 0.14 | 52.088396 | 52.183943 | 52.085753 | 0 |
| 1728507600 | 52.111365 | -0.06 | -0.12 | 52.159333 | 52.168348 | 52.10773 | 0 |
| 1728421200 | 52.171391 | 0.03 | 0.05 | 52.135047 | 52.17338 | 52.127034 | 0 |
| 1728334800 | 52.145083 | -0.05 | -0.09 | 52.125319 | 52.160868 | 52.103879 | 0 |
| 1728075600 | 52.192519 | -0.23 | -0.43 | 52.390974 | 52.390974 | 52.182377 | 0 |
| 1727989200 | 52.417896 | -0.08 | -0.16 | 52.471823 | 52.479776 | 52.412018 | 0 |
| 1727902800 | 52.499347 | -0.02 | -0.04 | 52.474324 | 52.509721 | 52.453956 | 0 |
| 1727816400 | 52.522765 | -0.12 | -0.23 | 52.503512 | 52.565325 | 52.496368 | 0 |
| 1727730000 | 52.645002 | -0.05 | -0.10 | 52.645884 | 52.692877 | 52.608347 | 0 |
| 1727470800 | 52.699623 | 0.09 | 0.17 | 52.637545 | 52.707763 | 52.637542 | 0 |
| 1727384400 | 52.610622 | -0.05 | -0.09 | 52.696743 | 52.696743 | 52.594585 | 0 |
| 1727298000 | 52.65841 | -0.06 | -0.12 | 52.680208 | 52.707158 | 52.653583 | 0 |
| 1727211600 | 52.72113 | 0.06 | 0.12 | 52.615758 | 52.725075 | 52.614318 | 0 |
| 1727125200 | 52.660266 | 0.02 | 0.04 | 52.648441 | 52.683211 | 52.600407 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
