News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739484000 | 39.016082 | 0.41 | 1.05 | 38.748204 | 39.035066 | 38.728632 | 0 |
| 1739397600 | 38.610026 | -0.12 | -0.31 | 38.455535 | 38.730348 | 38.446778 | 0 |
| 1739311200 | 38.729144 | 0 | 0.00 | 38.647129 | 38.756421 | 38.631934 | 0 |
| 1739224800 | 38.728847 | -0.1 | -0.26 | 38.755188 | 38.801313 | 38.712313 | 0 |
| 1738965600 | 38.828327 | -0.17 | -0.45 | 38.889444 | 38.966899 | 38.730804 | 0 |
| 1738879200 | 39.002402 | -0.01 | -0.02 | 38.919136 | 39.039044 | 38.897541 | 0 |
| 1738792800 | 39.011592 | 0.25 | 0.64 | 39.024796 | 39.115257 | 38.994391 | 0 |
| 1738706400 | 38.765393 | 0.29 | 0.75 | 38.585155 | 38.788773 | 38.578892 | 0 |
| 1738620000 | 38.476853 | -0.02 | -0.04 | 38.346842 | 38.554118 | 38.322882 | 0 |
| 1738360800 | 38.493749 | -0.02 | -0.05 | 38.512794 | 38.736312 | 38.47078 | 0 |
| 1738274400 | 38.514703 | 0.04 | 0.10 | 38.646203 | 38.690071 | 38.479544 | 0 |
| 1738188000 | 38.477174 | -0.03 | -0.07 | 38.426082 | 38.522618 | 38.387379 | 0 |
| 1738101600 | 38.503245 | -0.19 | -0.49 | 38.503385 | 38.546032 | 38.459956 | 0 |
| 1738015200 | 38.692368 | 0.08 | 0.22 | 38.798485 | 38.799231 | 38.655304 | 0 |
| 1737756000 | 38.607676 | 0.22 | 0.58 | 38.494702 | 38.690665 | 38.486238 | 0 |
| 1737669600 | 38.386539 | -0.06 | -0.17 | 38.372119 | 38.467458 | 38.25779 | 0 |
| 1737583200 | 38.451362 | -0.06 | -0.16 | 38.530035 | 38.562813 | 38.449901 | 0 |
| 1737496800 | 38.513298 | 0.55 | 1.45 | 38.352973 | 38.540085 | 38.34166 | 0 |
| 1737151200 | 37.961276 | -0.03 | -0.08 | 38.00638 | 38.161028 | 37.957679 | 0 |
| 1737064800 | 37.992945 | 0.13 | 0.34 | 37.820312 | 38.05264 | 37.813749 | 0 |
| 1736978400 | 37.8645 | 0.26 | 0.69 | 37.958953 | 38.014153 | 37.779289 | 0 |
| 1736892000 | 37.603907 | 0.12 | 0.32 | 37.489958 | 37.620842 | 37.488244 | 0 |
| 1736805600 | 37.483917 | -0.12 | -0.33 | 37.452212 | 37.498873 | 37.395547 | 0 |
| 1736546400 | 37.608518 | -0.33 | -0.87 | 37.594127 | 37.725389 | 37.552476 | 0 |
| 1736373600 | 37.93826 | -0.23 | -0.61 | 37.907066 | 37.960402 | 37.85598 | 0 |
| 1736287200 | 38.169288 | -0.25 | -0.64 | 38.394386 | 38.405255 | 38.166989 | 0 |
| 1736200800 | 38.416714 | 0.21 | 0.56 | 38.510677 | 38.513929 | 38.335192 | 0 |
| 1735941600 | 38.202592 | 0.01 | 0.03 | 38.223275 | 38.246619 | 38.125456 | 0 |
| 1735855200 | 38.191574 | -0.26 | -0.69 | 38.372913 | 38.413928 | 38.137024 | 0 |
| 1735682400 | 38.456468 | -0.08 | -0.22 | 38.531096 | 38.539895 | 38.398661 | 0 |
| 1735596000 | 38.540485 | 0.04 | 0.09 | 38.50353 | 38.561696 | 38.461096 | 0 |
| 1735336800 | 38.504238 | -0.08 | -0.20 | 38.545728 | 38.559865 | 38.468016 | 0 |
| 1735250400 | 38.579999 | -0.02 | -0.04 | 38.537877 | 38.613706 | 38.515107 | 0 |
| 1735077600 | 38.597097 | -0.17 | -0.45 | 38.585749 | 38.613773 | 38.53027 | 0 |
| 1734991200 | 38.771317 | -0 | -0.00 | 38.770914 | 38.804771 | 38.718843 | 0 |
| 1734732000 | 38.772853 | 0.25 | 0.65 | 38.656087 | 38.844795 | 38.629159 | 0 |
| 1734645600 | 38.522808 | -0.29 | -0.76 | 38.679763 | 38.683837 | 38.500179 | 0 |
| 1734559200 | 38.817579 | -0.65 | -1.64 | 39.225089 | 39.259811 | 38.770343 | 0 |
| 1734472800 | 39.465769 | -0.04 | -0.10 | 39.516871 | 39.549611 | 39.452155 | 0 |
| 1734386400 | 39.505775 | -0.01 | -0.03 | 39.515607 | 39.556128 | 39.422934 | 0 |
| 1734127200 | 39.518438 | -0.12 | -0.31 | 39.614723 | 39.618608 | 39.497555 | 0 |
| 1734040800 | 39.643293 | -0.23 | -0.57 | 39.82089 | 39.85821 | 39.636608 | 0 |
| 1733954400 | 39.870954 | -0.12 | -0.31 | 39.990229 | 40.017989 | 39.827697 | 0 |
| 1733868000 | 39.993395 | -0.15 | -0.38 | 40.033473 | 40.06762 | 39.916529 | 0 |
| 1733781600 | 40.147062 | -0.01 | -0.02 | 40.283994 | 40.324277 | 40.13899 | 0 |
| 1733522400 | 40.153288 | -0.1 | -0.24 | 40.287953 | 40.32279 | 40.086185 | 0 |
| 1733436000 | 40.249783 | 0.24 | 0.61 | 40.229145 | 40.265772 | 40.135262 | 0 |
| 1733349600 | 40.007019 | -0.04 | -0.11 | 39.836639 | 40.099605 | 39.825646 | 0 |
| 1733263200 | 40.049572 | 0.03 | 0.08 | 40.143733 | 40.165595 | 40.022033 | 0 |
| 1733176800 | 40.016444 | -0.16 | -0.39 | 40.048353 | 40.069596 | 39.87034 | 0 |
| 1732917600 | 40.175125 | 0.34 | 0.85 | 40.022592 | 40.206378 | 40.008288 | 0 |
| 1732744800 | 39.838212 | 0.36 | 0.92 | 39.809121 | 39.91393 | 39.683436 | 0 |
| 1732658400 | 39.473295 | 0.03 | 0.08 | 39.477048 | 39.516544 | 39.365755 | 0 |
| 1732572000 | 39.442865 | 0.34 | 0.87 | 39.539985 | 39.562362 | 39.349551 | 0 |
| 1732312800 | 39.10428 | -0.06 | -0.15 | 39.117765 | 39.132286 | 39.025768 | 0 |
| 1732226400 | 39.163497 | -0.09 | -0.22 | 39.258897 | 39.373976 | 39.11255 | 0 |
| 1732140000 | 39.249037 | -0.21 | -0.53 | 39.211441 | 39.258926 | 39.156597 | 0 |
| 1732053600 | 39.45953 | 0.08 | 0.21 | 39.442432 | 39.492701 | 39.364223 | 0 |
| 1731967200 | 39.375294 | 0.17 | 0.44 | 39.200585 | 39.40847 | 39.192192 | 0 |
| 1731708000 | 39.203128 | 0.12 | 0.31 | 39.243465 | 39.289933 | 39.109591 | 0 |
| 1731621600 | 39.082995 | -0.1 | -0.26 | 39.13853 | 39.274234 | 39.058706 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
