News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 20.133052 | 0.28 | 1.41 | 19.865711 | 20.133737 | 19.865711 | 0 |
| 1721941200 | 19.852593 | -0.07 | -0.35 | 19.921774 | 19.931608 | 19.794512 | 0 |
| 1721854800 | 19.921935 | -0.27 | -1.35 | 20.144128 | 20.144128 | 19.881569 | 0 |
| 1721768400 | 20.195332 | 0.02 | 0.09 | 20.176404 | 20.195666 | 20.126851 | 0 |
| 1721682000 | 20.176566 | 0.09 | 0.43 | 20.090432 | 20.269992 | 20.086394 | 0 |
| 1721422800 | 20.090588 | -0.14 | -0.71 | 20.212298 | 20.212298 | 20.044463 | 0 |
| 1721336400 | 20.23348 | -0.15 | -0.71 | 20.345962 | 20.463278 | 20.23348 | 0 |
| 1721250000 | 20.379086 | 0.05 | 0.24 | 20.360943 | 20.403581 | 20.320646 | 0 |
| 1721163600 | 20.329542 | 0.15 | 0.76 | 20.176171 | 20.361778 | 20.176171 | 0 |
| 1721077200 | 20.176333 | -0.1 | -0.52 | 20.280894 | 20.289945 | 20.176333 | 0 |
| 1720818000 | 20.281051 | 0.05 | 0.24 | 20.231949 | 20.360886 | 20.231949 | 0 |
| 1720731600 | 20.232443 | 0.19 | 0.94 | 20.043362 | 20.293387 | 20.043362 | 0 |
| 1720645200 | 20.043522 | 0.2 | 0.99 | 19.846887 | 20.043522 | 19.846887 | 0 |
| 1720558800 | 19.847045 | -0.11 | -0.53 | 19.952063 | 19.987761 | 19.833679 | 0 |
| 1720472400 | 19.952222 | -0.09 | -0.44 | 20.040448 | 20.070152 | 19.950808 | 0 |
| 1720213200 | 20.040601 | 0.15 | 0.74 | 19.892687 | 20.044287 | 19.892687 | 0 |
| 1720040400 | 19.893169 | 0.26 | 1.33 | 19.642255 | 19.897987 | 19.642255 | 0 |
| 1719954000 | 19.632149 | 0.02 | 0.11 | 19.609704 | 19.662588 | 19.603911 | 0 |
| 1719867600 | 19.60986 | 0.03 | 0.16 | 19.577611 | 19.67253 | 19.572097 | 0 |
| 1719608400 | 19.577759 | 0.2 | 1.02 | 19.54576 | 19.612789 | 19.54576 | 0 |
| 1719522000 | 19.380756 | -0.24 | -1.21 | 19.303064 | 19.438693 | 19.303064 | 0 |
| 1719435600 | 19.618208 | -0.06 | -0.30 | 19.678124 | 19.679192 | 19.562199 | 0 |
| 1719349200 | 19.678154 | -0.09 | -0.47 | 19.761828 | 19.779046 | 19.640021 | 0 |
| 1719262800 | 19.770394 | 0.11 | 0.55 | 19.661931 | 19.849407 | 19.661931 | 0 |
| 1719003600 | 19.662088 | -0.07 | -0.34 | 19.728092 | 19.728092 | 19.579884 | 0 |
| 1718917200 | 19.728575 | -0.14 | -0.70 | 19.867476 | 19.867476 | 19.715158 | 0 |
| 1718744400 | 19.867637 | 0.19 | 0.97 | 19.676093 | 19.867637 | 19.676093 | 0 |
| 1718658000 | 19.676414 | -0.07 | -0.37 | 19.692295 | 19.699491 | 19.606579 | 0 |
| 1718398800 | 19.749561 | -0.02 | -0.08 | 19.765493 | 19.809304 | 19.697395 | 0 |
| 1718312400 | 19.765978 | -0.17 | -0.84 | 19.932393 | 19.9401 | 19.7106 | 0 |
| 1718226000 | 19.932555 | 0.14 | 0.72 | 19.790046 | 20.068959 | 19.790046 | 0 |
| 1718139600 | 19.790207 | -0.16 | -0.82 | 19.953294 | 19.953294 | 19.784093 | 0 |
| 1718053200 | 19.953456 | 0.02 | 0.12 | 19.893351 | 19.953456 | 19.82265 | 0 |
| 1717794000 | 19.929808 | -0.19 | -0.92 | 20.114833 | 20.149869 | 19.89275 | 0 |
| 1717707600 | 20.115327 | 0.15 | 0.74 | 19.96812 | 20.115327 | 19.96812 | 0 |
| 1717621200 | 19.968281 | 0.08 | 0.38 | 19.891915 | 19.989851 | 19.891915 | 0 |
| 1717534800 | 19.892076 | -0.15 | -0.76 | 20.044501 | 20.044501 | 19.754472 | 0 |
| 1717448400 | 20.044664 | 0.04 | 0.20 | 20.004376 | 20.196189 | 20.004376 | 0 |
| 1717189200 | 20.004536 | 0.05 | 0.26 | 19.952714 | 20.025636 | 19.918587 | 0 |
| 1717102800 | 19.953249 | 0.13 | 0.65 | 19.825174 | 19.955688 | 19.793061 | 0 |
| 1717016400 | 19.825336 | -0.28 | -1.37 | 20.101187 | 20.101187 | 19.799928 | 0 |
| 1716930000 | 20.101352 | 0.01 | 0.05 | 20.09039 | 9700002 | 132614.73 | 0 |
| 1716584400 | 20.090553 | 0.12 | 0.59 | 19.972982 | 20.129693 | 19.972982 | 0 |
| 1716498000 | 19.973637 | -0.06 | -0.28 | 20.028713 | 20.140184 | 19.946511 | 0 |
| 1716411600 | 20.028876 | -0.13 | -0.63 | 20.167887 | 20.167887 | 19.990559 | 0 |
| 1716325200 | 20.15515 | -0.02 | -0.08 | 20.170419 | 20.230523 | 20.145624 | 0 |
| 1716238800 | 20.170584 | 0.04 | 0.22 | 20.125877 | 20.272847 | 20.125877 | 0 |
| 1715979600 | 20.126041 | 0.04 | 0.18 | 20.089122 | 20.148302 | 20.083664 | 0 |
| 1715893200 | 20.089615 | -0.01 | -0.03 | 20.094659 | 20.135025 | 20.056494 | 0 |
| 1715806800 | 20.094824 | 0.14 | 0.68 | 19.958956 | 20.095232 | 19.934958 | 0 |
| 1715720400 | 19.959119 | 0.18 | 0.89 | 19.783403 | 19.959119 | 19.783403 | 0 |
| 1715634000 | 19.783564 | -0.04 | -0.21 | 19.824716 | 19.854629 | 19.783564 | 0 |
| 1715374800 | 19.824878 | 0.04 | 0.20 | 19.784304 | 19.824878 | 19.747759 | 0 |
| 1715288400 | 19.78479 | 0.01 | 0.07 | 19.785576 | 19.785576 | 19.670147 | 0 |
| 1715202000 | 19.770993 | 0.03 | 0.15 | 19.777042 | 19.777042 | 19.695592 | 0 |
| 1715115600 | 19.742184 | -0.09 | -0.44 | 19.829607 | 19.829607 | 19.721925 | 0 |
| 1715029200 | 19.82977 | 0.03 | 0.17 | 19.795338 | 19.835477 | 19.778895 | 0 |
| 1714770000 | 19.795497 | 0.19 | 0.95 | 19.609281 | 19.814106 | 19.609281 | 0 |
| 1714683600 | 19.609762 | 0.29 | 1.50 | 19.318089 | 19.626906 | 19.318089 | 0 |
| 1714597200 | 19.319291 | -0.01 | -0.07 | 19.33208 | 19.386466 | 19.288482 | 0 |
| 1714510800 | 19.332237 | -0.23 | -1.18 | 19.563265 | 19.563265 | 19.332237 | 0 |
| 1714424400 | 19.563424 | 0.13 | 0.67 | 19.471664 | 19.593806 | 19.455074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
