News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 93.248496 | 0.39 | 0.42 | 92.922608 | 93.448397 | 92.922608 | 0 |
| 1739484000 | 92.858646 | 0.59 | 0.64 | 92.410096 | 92.971863 | 92.308723 | 0 |
| 1739397600 | 92.265117 | -0.6 | -0.65 | 92.932318 | 92.932318 | 92.059857 | 0 |
| 1739311200 | 92.868234 | -0.23 | -0.25 | 92.867488 | 92.928031 | 92.790296 | 0 |
| 1739224800 | 93.097587 | -0 | -0.00 | 93.101181 | 93.340986 | 93.034603 | 0 |
| 1738965600 | 93.100667 | -0.32 | -0.34 | 93.379164 | 93.606806 | 92.934637 | 0 |
| 1738879200 | 93.4199 | -0.12 | -0.13 | 93.439145 | 93.60072 | 93.29538 | 0 |
| 1738792800 | 93.538614 | 0.6 | 0.64 | 93.337631 | 93.69654 | 93.222541 | 0 |
| 1738706400 | 92.943261 | 0.15 | 0.16 | 92.454946 | 92.995227 | 92.412658 | 0 |
| 1738620000 | 92.794776 | -0.24 | -0.25 | 92.988009 | 93.259507 | 92.63732 | 0 |
| 1738360800 | 93.031193 | -0.08 | -0.08 | 93.17161 | 93.295226 | 92.783686 | 0 |
| 1738274400 | 93.109666 | 0.07 | 0.08 | 93.349859 | 93.358723 | 93.060574 | 0 |
| 1738188000 | 93.036027 | -0.01 | -0.01 | 93.147941 | 93.217107 | 92.671704 | 0 |
| 1738101600 | 93.044379 | -0.02 | -0.02 | 92.887057 | 93.069878 | 92.752471 | 0 |
| 1738015200 | 93.066398 | 0.63 | 0.68 | 92.987444 | 93.125852 | 92.842418 | 0 |
| 1737756000 | 92.436192 | 0.19 | 0.21 | 92.304872 | 92.534239 | 92.157365 | 0 |
| 1737669600 | 92.24402 | -0.18 | -0.20 | 92.285694 | 92.406357 | 92.112237 | 0 |
| 1737583200 | 92.428368 | -0.25 | -0.28 | 92.671081 | 92.754647 | 92.393443 | 0 |
| 1737496800 | 92.683366 | 0.36 | 0.39 | 92.662832 | 92.793249 | 92.583963 | 0 |
| 1737151200 | 92.326474 | -0.04 | -0.04 | 92.671264 | 92.67451 | 92.301838 | 0 |
| 1737064800 | 92.367728 | 0.25 | 0.28 | 91.849416 | 92.548992 | 91.849416 | 0 |
| 1736978400 | 92.114368 | 0.91 | 0.99 | 91.424599 | 92.201709 | 91.410818 | 0 |
| 1736892000 | 91.209127 | 0.09 | 0.10 | 91.114515 | 91.392237 | 91.063678 | 0 |
| 1736805600 | 91.120129 | -0.17 | -0.19 | 91.324272 | 91.333222 | 91.056701 | 0 |
| 1736546400 | 91.292096 | -0.58 | -0.63 | 91.7768 | 91.777972 | 91.151029 | 0 |
| 1736373600 | 91.872997 | 0.08 | 0.09 | 91.684651 | 91.991124 | 91.660937 | 0 |
| 1736287200 | 91.789205 | -0.51 | -0.55 | 92.100406 | 92.200245 | 91.727469 | 0 |
| 1736200800 | 92.296604 | 0 | 0.00 | 92.363476 | 92.363476 | 92.042978 | 0 |
| 1735941600 | 92.295145 | -0.25 | -0.28 | 92.674557 | 92.706313 | 92.28332 | 0 |
| 1735855200 | 92.549697 | 0.16 | 0.17 | 92.808366 | 92.808366 | 92.29714 | 0 |
| 1735682400 | 92.391891 | -0.26 | -0.28 | 92.756906 | 92.775801 | 92.335741 | 0 |
| 1735596000 | 92.647684 | 0.65 | 0.71 | 92.384597 | 92.648213 | 92.384275 | 0 |
| 1735336800 | 91.992995 | -0.28 | -0.30 | 92.170127 | 92.341107 | 91.983737 | 0 |
| 1735250400 | 92.271748 | 0.09 | 0.10 | 91.917501 | 92.324947 | 91.878609 | 0 |
| 1735077600 | 92.178406 | -0.03 | -0.03 | 92.06412 | 92.234535 | 91.941625 | 0 |
| 1734991200 | 92.205194 | -0.35 | -0.37 | 92.487047 | 92.544527 | 92.130119 | 0 |
| 1734732000 | 92.551841 | 0.32 | 0.35 | 92.481324 | 92.844341 | 92.4698 | 0 |
| 1734645600 | 92.231178 | -0.34 | -0.36 | 92.475254 | 92.510119 | 92.098677 | 0 |
| 1734559200 | 92.567974 | -1.13 | -1.20 | 93.249799 | 93.501869 | 92.537 | 0 |
| 1734472800 | 93.696585 | 0.01 | 0.01 | 93.460062 | 93.846507 | 93.441995 | 0 |
| 1734386400 | 93.682943 | 0.04 | 0.04 | 93.885722 | 93.928224 | 93.597027 | 0 |
| 1734127200 | 93.643557 | -0.44 | -0.47 | 94.010536 | 94.016883 | 93.605417 | 0 |
| 1734040800 | 94.081754 | -0.41 | -0.43 | 94.35101 | 94.515872 | 94.072898 | 0 |
| 1733954400 | 94.49009 | -0.25 | -0.26 | 94.619318 | 94.963747 | 94.433741 | 0 |
| 1733868000 | 94.740475 | -0.2 | -0.21 | 94.731671 | 94.820577 | 94.637078 | 0 |
| 1733781600 | 94.944207 | -0.28 | -0.29 | 95.105244 | 95.15664 | 94.923175 | 0 |
| 1733522400 | 95.223959 | 0.25 | 0.26 | 94.924243 | 95.373224 | 94.918331 | 0 |
| 1733436000 | 94.975133 | 0.04 | 0.04 | 94.774301 | 95.002206 | 94.654605 | 0 |
| 1733349600 | 94.939958 | 0.36 | 0.38 | 94.342326 | 94.991744 | 94.267302 | 0 |
| 1733263200 | 94.582943 | -0.25 | -0.26 | 94.779781 | 95.043473 | 94.549826 | 0 |
| 1733176800 | 94.834226 | -0.4 | -0.42 | 94.649148 | 94.971882 | 94.493211 | 0 |
| 1732917600 | 95.232673 | 0.49 | 0.52 | 94.954374 | 95.274719 | 94.954374 | 0 |
| 1732744800 | 94.739857 | 0.34 | 0.36 | 94.697646 | 94.884668 | 94.560969 | 0 |
| 1732658400 | 94.397348 | -0.15 | -0.16 | 94.413764 | 94.502641 | 94.19926 | 0 |
| 1732572000 | 94.545673 | 0.95 | 1.02 | 94.210639 | 94.604855 | 94.151243 | 0 |
| 1732312800 | 93.592609 | 0.13 | 0.14 | 93.766586 | 93.76914 | 93.482705 | 0 |
| 1732226400 | 93.466163 | -0.06 | -0.07 | 93.577648 | 93.803304 | 93.396273 | 0 |
| 1732140000 | 93.528605 | -0.15 | -0.16 | 93.427238 | 93.713287 | 93.386848 | 0 |
| 1732053600 | 93.677071 | 0.19 | 0.20 | 93.93487 | 94.04879 | 93.657736 | 0 |
| 1731967200 | 93.486737 | 0.19 | 0.21 | 93.036322 | 93.553051 | 93.031528 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
