Register for streaming realtime charts, analysis tools, and prices.
ICOP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 32.6252 | 1.62 | 5.23% | 32.0162 | 32.8118 | 31.9797 | 0 |
| Sep 25 2024 | 31.0026 | -0.28 | -0.89% | 31.3649 | 31.4129 | 30.9865 | 0 |
| Sep 24 2024 | 31.2804 | 1.62 | 5.45% | 30.3705 | 31.3515 | 30.3658 | 0 |
| Sep 23 2024 | 29.6641 | 0.28 | 0.94% | 29.4428 | 29.8673 | 29.442 | 0 |
| Sep 20 2024 | 29.3874 | -0.69 | -2.28% | 29.8478 | 29.8879 | 29.2845 | 0 |
| Sep 19 2024 | 30.0742 | 1.22 | 4.22% | 29.793 | 30.0789 | 29.6629 | 0 |
| Sep 18 2024 | 28.8574 | 0.15 | 0.54% | 28.7173 | 29.504 | 28.5857 | 0 |
| Sep 17 2024 | 28.7034 | 0.13 | 0.47% | 28.6484 | 28.9006 | 28.4994 | 0 |
| Sep 16 2024 | 28.5686 | 0.18 | 0.64% | 28.4179 | 28.6109 | 28.3433 | 0 |
| Sep 13 2024 | 28.3881 | 0.41 | 1.46% | 28.0324 | 28.502 | 28.0094 | 0 |
| Sep 12 2024 | 27.9803 | 0.85 | 3.12% | 27.325 | 28.0388 | 27.2686 | 0 |
| Sep 11 2024 | 27.1331 | 0.56 | 2.12% | 26.8019 | 27.1653 | 26.4946 | 0 |
| Sep 10 2024 | 26.5692 | -0.06 | -0.22% | 26.5943 | 26.6225 | 26.2111 | 0 |
| Sep 09 2024 | 26.6285 | 0.35 | 1.32% | 26.5609 | 26.8542 | 26.5403 | 0 |
| Sep 06 2024 | 26.2805 | -0.83 | -3.06% | 26.9206 | 27.1295 | 26.2784 | 0 |
| Sep 05 2024 | 27.1111 | -0.03 | -0.12% | 27.1546 | 27.52 | 27.0732 | 0 |
| Sep 04 2024 | 27.1442 | -0.14 | -0.53% | 27.1001 | 27.5259 | 27.094 | 0 |
| Sep 03 2024 | 27.289 | -1.86 | -6.37% | 28.6365 | 28.6365 | 27.2247 | 0 |
| Aug 30 2024 | 29.146 | 0.22 | 0.76% | 29.1264 | 29.1649 | 28.7555 | 0 |
| Aug 29 2024 | 28.9269 | 0.14 | 0.49% | 28.9499 | 29.0467 | 28.727 | 0 |
| Aug 28 2024 | 28.7853 | -1.02 | -3.42% | 29.3825 | 29.4447 | 28.6656 | 0 |
| Aug 27 2024 | 29.8051 | -0.01 | -0.02% | 29.9128 | 29.9825 | 29.7177 | 0 |
| Aug 26 2024 | 29.8119 | 0.18 | 0.59% | 29.7385 | 30.1438 | 29.7041 | 0 |
| Aug 23 2024 | 29.6363 | 0.82 | 2.84% | 29.0547 | 29.6437 | 29.0547 | 0 |
| Aug 22 2024 | 28.8182 | -0.49 | -1.67% | 29.2384 | 29.2743 | 28.6958 | 0 |
| Aug 21 2024 | 29.3078 | 0.41 | 1.41% | 29.1317 | 29.3411 | 29.0056 | 0 |
| Aug 20 2024 | 28.9004 | -0.22 | -0.76% | 29.1686 | 29.236 | 28.8038 | 0 |
| Aug 19 2024 | 29.1208 | 0.42 | 1.47% | 28.7696 | 29.175 | 28.7655 | 0 |
| Aug 16 2024 | 28.6986 | 0.27 | 0.94% | 28.5156 | 28.7527 | 28.3327 | 0 |
| Aug 15 2024 | 28.4324 | 0.82 | 2.95% | 27.6948 | 28.5379 | 27.6907 | 0 |
| Aug 14 2024 | 27.6172 | -0.13 | -0.46% | 27.6305 | 27.7288 | 27.383 | 0 |
| Aug 13 2024 | 27.7458 | 0.13 | 0.46% | 27.6883 | 27.7731 | 27.4493 | 0 |
| Aug 12 2024 | 27.6198 | 0.23 | 0.85% | 27.484 | 27.7948 | 27.3894 | 0 |
| Aug 09 2024 | 27.3859 | 0.17 | 0.64% | 27.2481 | 27.4696 | 27.1983 | 0 |
| Aug 08 2024 | 27.2117 | 0.73 | 2.74% | 26.5027 | 27.2918 | 26.5007 | 0 |
| Aug 07 2024 | 26.4863 | -0.51 | -1.90% | 27.3937 | 27.4719 | 26.4435 | 0 |
| Aug 06 2024 | 26.9988 | -0.08 | -0.29% | 26.9493 | 27.3085 | 26.6711 | 0 |
| Aug 05 2024 | 27.0781 | -0.53 | -1.94% | 26.4288 | 27.2539 | 26.409 | 0 |
| Aug 02 2024 | 27.6126 | -0.44 | -1.57% | 27.927 | 27.9833 | 27.3084 | 0 |
| Aug 01 2024 | 28.0542 | -1.27 | -4.33% | 29.1828 | 29.2419 | 27.9696 | 0 |
| Jul 31 2024 | 29.3246 | 1.09 | 3.85% | 28.8308 | 29.4429 | 28.8295 | 0 |
| Jul 30 2024 | 28.2384 | -0.39 | -1.35% | 28.4659 | 28.6961 | 28.2115 | 0 |
| Jul 29 2024 | 28.6253 | -0.20 | -0.70% | 28.7937 | 28.8168 | 28.4382 | 0 |
| Jul 26 2024 | 28.8256 | 0.41 | 1.45% | 28.6596 | 28.8844 | 28.5576 | 0 |
| Jul 25 2024 | 28.4139 | -0.15 | -0.51% | 28.2092 | 28.6333 | 27.9395 | 0 |
| Jul 24 2024 | 28.5601 | -0.14 | -0.49% | 28.6949 | 29.1346 | 28.4959 | 0 |
| Jul 23 2024 | 28.7014 | -0.39 | -1.33% | 28.8404 | 28.841 | 28.2973 | 0 |
| Jul 22 2024 | 29.0886 | -0.15 | -0.51% | 29.2417 | 29.2525 | 28.9495 | 0 |
| Jul 19 2024 | 29.2373 | 0.00 | 0.00% | 29.0363 | 29.2907 | 28.9339 | 0 |
| Jul 18 2024 | 29.2373 | -1.22 | -4.02% | 30.4154 | 30.438 | 29.1504 | 0 |
| Jul 17 2024 | 30.462 | -0.74 | -2.37% | 30.8307 | 30.9367 | 30.3583 | 0 |
| Jul 16 2024 | 31.202 | -0.50 | -1.57% | 31.5369 | 31.5369 | 30.7506 | 0 |
| Jul 15 2024 | 31.7004 | -0.57 | -1.75% | 32.1335 | 32.1412 | 31.6082 | 0 |
| Jul 12 2024 | 32.2665 | 0.39 | 1.21% | 31.8728 | 32.3903 | 31.8098 | 0 |
| Jul 11 2024 | 31.8812 | 0.02 | 0.06% | 31.8275 | 32.1693 | 31.6829 | 0 |
| Jul 10 2024 | 31.8614 | 0.29 | 0.92% | 31.5701 | 31.9182 | 31.5693 | 0 |
| Jul 09 2024 | 31.5714 | -0.02 | -0.07% | 31.5871 | 31.7543 | 31.503 | 0 |
| Jul 08 2024 | 31.5927 | -0.35 | -1.11% | 31.9039 | 31.9707 | 31.3944 | 0 |
| Jul 05 2024 | 31.9459 | 0.42 | 1.33% | 31.9805 | 32.2136 | 31.7638 | 0 |
| Jul 03 2024 | 31.5274 | 1.19 | 3.91% | 30.632 | 31.7978 | 30.6305 | 0 |
| Jul 02 2024 | 30.341 | 0.29 | 0.98% | 29.9419 | 30.5245 | 29.9396 | 0 |
| Jul 01 2024 | 30.047 | -0.07 | -0.23% | 30.1708 | 30.3696 | 30.0067 | 0 |
