ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.00%
      US Tech 100
      21,539.60
      -0.19%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.105
      0.38%
      Bitcoin
      97,589.81
      0.99%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQI
      6. iShares iBonds Dec 2033 Term Treasury ETF (IBTO)

      7. iShares iBonds Dec 2033 Term Treasury ETF (IBTO) Historical

      iShares iBonds Dec 2033 Term Treasury ETF

      iShares iBonds Dec 2033 Term Treasury ETF (IBTO)

      iShares iBonds Dec 2033 Term Treasury ETF
      23.8011
      0.03064
      (0.13%)
      Closed February 20 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174000240023.7704270.040.1923.70729323.77760323.7017730
      173991600023.726332-0.12-0.5023.79373523.80745723.7220290
      173957040023.8452280.10.4223.76058123.89522123.7605810
      173948400023.7446240.150.6223.6332523.77394423.6055570
      173939760023.597982-0.15-0.6323.76568423.76568423.5430570
      173931120023.746841-0.05-0.2323.74637623.76317723.7281590
      173922480023.800402-0-0.0023.80472523.86622423.7900580
      173896560023.800988-0.09-0.3723.8783123.93464123.7635820
      173887920023.88896-0.03-0.1123.89230523.93266623.8541540
      173879280023.9163870.160.6623.8662323.95575623.8354320
      173870640023.7600950.050.2123.64136623.77860623.6298250
      173862000023.710397-0.08-0.3223.77503623.84392323.6873230
      173836080023.787034-0.03-0.1123.82695523.85850823.7282050
      173827440023.813810.010.0623.87472623.87583223.800110
      173818800023.8004950.010.0423.81990623.83851423.7038590
      173810160023.789892-0.01-0.0423.7569123.80215823.721980
      173801520023.7991480.160.6723.7822923.81672623.7454790
      173775600023.6415410.050.2223.60757923.66488523.5709530
      173766960023.588694-0.05-0.2123.60316323.63256823.557120
      173758320023.639162-0.06-0.2523.69972323.71993723.6297590
      173749680023.6992160.090.3923.69463123.72882723.6767020
      173715120023.606371-0.02-0.0623.69829223.69829223.6029660
      173706480023.6215370.070.3123.48735523.66609123.4873550
      173697840023.5490360.231.0023.3790523.57577123.3748980
      173689200023.3170310.020.0723.29615823.36695323.2845160
      173680560023.30126-0.04-0.1723.34981623.35171723.2824940
      173654640023.340206-0.15-0.6223.46755923.46846523.309510
      173637360023.4855990.010.0623.44367923.52248123.4373570
      173628720023.472203-0.12-0.4923.54946723.57496123.4552210
      173620080023.587841-0.01-0.0623.6174423.6174423.5365040
      173594160023.60239-0.06-0.2423.69583223.70474223.5973240
      173585520023.6602250.040.1523.72939523.72939523.599840
      173568240023.624687-0.06-0.2723.71652523.72136423.6096630
      173559600023.6892430.170.7323.61948923.69165223.6192420
      173533680023.517243-0.07-0.3123.56520423.60876423.5157750
      173525040023.5912160.030.1123.50097223.60526723.4920070
      173507760023.565088-0-0.0223.5385823.58383623.5098740
      173499120023.569751-0.09-0.4023.64706223.66316623.5569490
      173473200023.6637340.080.3323.647523.73725623.6429970
      173464560023.586819-0.1-0.4223.64353823.65189923.5485030
      173455920023.687018-0.28-1.1823.84264423.90787423.6612290
      173447280023.9688880.010.0523.90970324.00632223.9034290
      173438640023.955907-0-0.0124.01588324.02770223.943330
      173412720023.957631-0.1-0.4324.04858824.05004123.9440970
      173404080024.061725-0.11-0.4624.13547724.17603124.0614980
      173395440024.172026-0.06-0.2424.20323324.29071824.1562950
      173386800024.22992-0.06-0.2324.2313624.25408124.2074460
      173378160024.28658-0.07-0.3024.32583924.33818124.2808150
      173352240024.3586280.070.2724.27847124.39295524.2770380
      173343600024.2923760.020.0724.24055424.29794824.2091750
      173334960024.276150.070.3024.12910224.29493224.1107260
      173326320024.204513-0.05-0.2224.24240124.31007824.182790
      173317680024.258548-0.11-0.4424.20919224.29091224.1700640
      173291760024.3653680.130.5324.29120724.3765524.2912070
      173274480024.2375490.090.3624.22523324.2742324.190960
      173265840024.150476-0.04-0.1524.15292524.17553224.0979270
      173257200024.1863960.251.0524.10113424.20279724.0862590
      173231280023.9353740.020.0823.98607523.98703323.9125210
      173222640023.915839-0.02-0.0923.93835723.99670123.8912820
      173214000023.937289-0.02-0.0923.89856223.97301223.8889550

      Your Recent History

      NASDAQI
      IBTO
      iShares iBonds Dec 2033 ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads