News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 19.586168 | 0.01 | 0.08 | 19.610497 | 19.625019 | 19.577709 | 0 |
| 1742504400 | 19.571456 | 0.01 | 0.07 | 19.619225 | 19.631008 | 19.564863 | 0 |
| 1742418000 | 19.558353 | 0.04 | 0.22 | 19.509973 | 19.567226 | 19.472639 | 0 |
| 1742331600 | 19.515409 | 0.02 | 0.10 | 19.493869 | 19.53459 | 19.47224 | 0 |
| 1742245200 | 19.495039 | 0.01 | 0.04 | 19.512195 | 19.538062 | 19.468356 | 0 |
| 1741986000 | 19.487024 | -0.06 | -0.29 | 19.502505 | 19.52533 | 19.486599 | 0 |
| 1741899600 | 19.543184 | 0.05 | 0.23 | 19.488465 | 19.560309 | 19.46568 | 0 |
| 1741813200 | 19.497615 | -0.03 | -0.17 | 19.493879 | 19.564295 | 19.475632 | 0 |
| 1741726800 | 19.530495 | -0.05 | -0.23 | 19.577683 | 19.619397 | 19.51986 | 0 |
| 1741640400 | 19.576037 | 0.1 | 0.51 | 19.561846 | 19.600232 | 19.539598 | 0 |
| 1741384800 | 19.477615 | -0.02 | -0.09 | 19.534205 | 19.580412 | 19.454701 | 0 |
| 1741298400 | 19.495495 | 0.02 | 0.08 | 19.513515 | 19.515314 | 19.441702 | 0 |
| 1741212000 | 19.479869 | -0.04 | -0.19 | 19.563302 | 19.587852 | 19.47145 | 0 |
| 1741125600 | 19.516991 | -0.06 | -0.32 | 19.618403 | 19.660985 | 19.506321 | 0 |
| 1741039200 | 19.580312 | -0.01 | -0.07 | 19.497688 | 19.597569 | 19.490887 | 0 |
| 1740780000 | 19.593896 | 0.07 | 0.36 | 19.543795 | 19.603466 | 19.521324 | 0 |
| 1740693600 | 19.524382 | 0 | 0.00 | 19.50178 | 19.524679 | 19.477258 | 0 |
| 1740607200 | 19.523949 | 0.04 | 0.22 | 19.485784 | 19.534557 | 19.458418 | 0 |
| 1740520800 | 19.481004 | 0.1 | 0.53 | 19.443463 | 19.493943 | 19.43976 | 0 |
| 1740434400 | 19.378082 | 0.04 | 0.20 | 19.335362 | 19.384717 | 19.3254 | 0 |
| 1740175200 | 19.338989 | 0.07 | 0.38 | 19.277872 | 19.358749 | 19.267381 | 0 |
| 1740088800 | 19.264841 | 0.02 | 0.10 | 19.27331 | 19.28069 | 19.252119 | 0 |
| 1740002400 | 19.245071 | 0.04 | 0.20 | 19.203408 | 19.246045 | 19.200395 | 0 |
| 1739916000 | 19.206783 | -0.06 | -0.33 | 19.245564 | 19.252004 | 19.204063 | 0 |
| 1739570400 | 19.27081 | 0.06 | 0.32 | 19.221506 | 19.298813 | 19.221506 | 0 |
| 1739484000 | 19.209654 | 0.08 | 0.40 | 19.149774 | 19.224326 | 19.133806 | 0 |
| 1739397600 | 19.132405 | -0.09 | -0.48 | 19.228691 | 19.228691 | 19.106903 | 0 |
| 1739311200 | 19.224194 | -0.02 | -0.13 | 19.224053 | 19.232031 | 19.212126 | 0 |
| 1739224800 | 19.248625 | 0 | 0.02 | 19.253678 | 19.284656 | 19.243025 | 0 |
| 1738965600 | 19.243864 | -0.06 | -0.30 | 19.28952 | 19.333261 | 19.224954 | 0 |
| 1738879200 | 19.301221 | -0.02 | -0.12 | 19.305229 | 19.325686 | 19.286275 | 0 |
| 1738792800 | 19.325237 | 0.08 | 0.41 | 19.304665 | 19.351302 | 19.282821 | 0 |
| 1738706400 | 19.246189 | 0.03 | 0.17 | 19.186239 | 19.257169 | 19.177936 | 0 |
| 1738620000 | 19.213485 | -0.08 | -0.41 | 19.250171 | 19.292174 | 19.20302 | 0 |
| 1738360800 | 19.292877 | -0 | -0.01 | 19.311258 | 19.324263 | 19.258094 | 0 |
| 1738274400 | 19.295193 | 0.01 | 0.03 | 19.33122 | 19.331298 | 19.288927 | 0 |
| 1738188000 | 19.288543 | 0 | 0.01 | 19.303353 | 19.31049 | 19.227661 | 0 |
| 1738101600 | 19.28706 | 0 | 0.02 | 19.263208 | 19.292584 | 19.243037 | 0 |
| 1738015200 | 19.283107 | 0.09 | 0.48 | 19.273218 | 19.29603 | 19.250036 | 0 |
| 1737756000 | 19.191612 | 0.03 | 0.17 | 19.175024 | 19.211313 | 19.15372 | 0 |
| 1737669600 | 19.158248 | -0.02 | -0.10 | 19.161061 | 19.177614 | 19.138973 | 0 |
| 1737583200 | 19.177227 | -0.04 | -0.20 | 19.213706 | 19.227747 | 19.172624 | 0 |
| 1737496800 | 19.214792 | 0.04 | 0.22 | 19.219563 | 19.234413 | 19.19858 | 0 |
| 1737151200 | 19.172551 | -0.02 | -0.09 | 19.227851 | 19.227851 | 19.171722 | 0 |
| 1737064800 | 19.190501 | 0.05 | 0.24 | 19.099906 | 19.211543 | 19.099778 | 0 |
| 1736978400 | 19.145287 | 0.14 | 0.74 | 19.043102 | 19.158484 | 19.037659 | 0 |
| 1736892000 | 19.003752 | 0.01 | 0.08 | 18.988208 | 19.035964 | 18.988208 | 0 |
| 1736805600 | 18.989093 | -0.02 | -0.12 | 19.01859 | 19.021025 | 18.980906 | 0 |
| 1736546400 | 19.012048 | -0.11 | -0.56 | 19.110982 | 19.112109 | 18.99936 | 0 |
| 1736373600 | 19.118739 | 0.01 | 0.07 | 19.097339 | 19.136589 | 19.094558 | 0 |
| 1736287200 | 19.106284 | -0.05 | -0.29 | 19.144081 | 19.159492 | 19.092785 | 0 |
| 1736200800 | 19.161117 | 0 | 0.02 | 19.172267 | 19.172267 | 19.126826 | 0 |
| 1735941600 | 19.157762 | -0.03 | -0.17 | 19.214102 | 19.218366 | 19.155496 | 0 |
| 1735855200 | 19.191255 | 0.02 | 0.10 | 19.230308 | 19.230308 | 19.1591 | 0 |
| 1735682400 | 19.172708 | -0.03 | -0.14 | 19.217139 | 19.223737 | 19.163406 | 0 |
| 1735596000 | 19.198651 | 0.1 | 0.53 | 19.161977 | 19.200409 | 19.161618 | 0 |
| 1735336800 | 19.097623 | -0.03 | -0.14 | 19.117777 | 19.143945 | 19.09674 | 0 |
| 1735250400 | 19.125175 | 0.02 | 0.08 | 19.072571 | 19.131107 | 19.065571 | 0 |
| 1735077600 | 19.110138 | 0 | 0.01 | 19.092102 | 19.115579 | 19.071299 | 0 |
| 1734991200 | 19.108668 | -0.05 | -0.26 | 19.155723 | 19.159605 | 19.09998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
