News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039200 | 21.670064 | -0.03 | -0.13 | 21.599416 | 21.686536 | 21.592811 | 0 |
| 1740780000 | 21.698775 | 0.06 | 0.29 | 21.651867 | 21.705637 | 21.631243 | 0 |
| 1740693600 | 21.635829 | 0.01 | 0.03 | 21.612385 | 21.636186 | 21.591741 | 0 |
| 1740607200 | 21.630362 | 0.04 | 0.17 | 21.594958 | 21.63903 | 21.57254 | 0 |
| 1740520800 | 21.593653 | 0.09 | 0.41 | 21.562442 | 21.607339 | 21.558803 | 0 |
| 1740434400 | 21.506068 | 0.04 | 0.17 | 21.467131 | 21.512097 | 21.45919 | 0 |
| 1740175200 | 21.469341 | 0.07 | 0.31 | 21.412188 | 21.486234 | 21.403646 | 0 |
| 1740088800 | 21.402238 | 0.02 | 0.08 | 21.409934 | 21.416473 | 21.392268 | 0 |
| 1740002400 | 21.385532 | 0.04 | 0.19 | 21.34689 | 21.386315 | 21.344083 | 0 |
| 1739916000 | 21.345477 | -0.05 | -0.24 | 21.378937 | 21.385125 | 21.34337 | 0 |
| 1739570400 | 21.396279 | 0.06 | 0.26 | 21.351339 | 21.420977 | 21.350996 | 0 |
| 1739484000 | 21.340883 | 0.07 | 0.31 | 21.290123 | 21.352872 | 21.275342 | 0 |
| 1739397600 | 21.274501 | -0.08 | -0.38 | 21.359299 | 21.359299 | 21.252644 | 0 |
| 1739311200 | 21.354982 | -0.02 | -0.09 | 21.354411 | 21.361743 | 21.343799 | 0 |
| 1739224800 | 21.373371 | 0.01 | 0.04 | 21.376252 | 21.403386 | 21.368725 | 0 |
| 1738965600 | 21.364424 | -0.06 | -0.26 | 21.403839 | 21.439445 | 21.35037 | 0 |
| 1738879200 | 21.419537 | -0.02 | -0.10 | 21.424079 | 21.439644 | 21.407272 | 0 |
| 1738792800 | 21.440842 | 0.06 | 0.30 | 21.42808 | 21.464327 | 21.406322 | 0 |
| 1738706400 | 21.377498 | 0.03 | 0.15 | 21.325562 | 21.387296 | 21.317395 | 0 |
| 1738620000 | 21.344521 | -0.09 | -0.41 | 21.37714 | 21.411816 | 21.335426 | 0 |
| 1738360800 | 21.433416 | 0 | 0.02 | 21.443022 | 21.455494 | 21.401665 | 0 |
| 1738274400 | 21.429797 | 0.01 | 0.03 | 21.460532 | 21.460536 | 21.42469 | 0 |
| 1738188000 | 21.423508 | -0 | -0.00 | 21.437248 | 21.443413 | 21.37029 | 0 |
| 1738101600 | 21.423581 | 0 | 0.01 | 21.406263 | 21.428348 | 21.387393 | 0 |
| 1738015200 | 21.421214 | 0.08 | 0.38 | 21.409865 | 21.432187 | 21.388819 | 0 |
| 1737756000 | 21.339527 | 0.03 | 0.15 | 21.324436 | 21.357635 | 21.30894 | 0 |
| 1737669600 | 21.307096 | -0.01 | -0.04 | 21.306012 | 21.320728 | 21.288695 | 0 |
| 1737583200 | 21.315862 | -0.03 | -0.14 | 21.34621 | 21.357986 | 21.311881 | 0 |
| 1737496800 | 21.346125 | 0.04 | 0.17 | 21.350145 | 21.363247 | 21.32926 | 0 |
| 1737151200 | 21.309047 | -0.02 | -0.11 | 21.361486 | 21.361486 | 21.309047 | 0 |
| 1737064800 | 21.33349 | 0.04 | 0.21 | 21.249826 | 21.348924 | 21.248443 | 0 |
| 1736978400 | 21.289479 | 0.12 | 0.58 | 21.196254 | 21.299268 | 21.196254 | 0 |
| 1736892000 | 21.166149 | 0.02 | 0.08 | 21.149468 | 21.192983 | 21.149468 | 0 |
| 1736805600 | 21.150111 | -0.02 | -0.09 | 21.173656 | 21.175816 | 21.142655 | 0 |
| 1736546400 | 21.169195 | -0.1 | -0.48 | 21.258411 | 21.258475 | 21.158764 | 0 |
| 1736373600 | 21.272261 | 0.01 | 0.06 | 21.253985 | 21.286204 | 21.251935 | 0 |
| 1736287200 | 21.259023 | -0.04 | -0.20 | 21.286818 | 21.301362 | 21.243193 | 0 |
| 1736200800 | 21.301759 | 0.01 | 0.04 | 21.307999 | 21.310545 | 21.272933 | 0 |
| 1735941600 | 21.293494 | -0.03 | -0.15 | 21.343714 | 21.347065 | 21.291735 | 0 |
| 1735855200 | 21.324833 | 0.02 | 0.07 | 21.360601 | 21.360601 | 21.296834 | 0 |
| 1735682400 | 21.308944 | -0.01 | -0.07 | 21.339828 | 21.347159 | 21.299189 | 0 |
| 1735596000 | 21.323148 | 0.09 | 0.44 | 21.288797 | 21.324567 | 21.288491 | 0 |
| 1735336800 | 21.230779 | -0.02 | -0.10 | 21.247155 | 21.271865 | 21.230109 | 0 |
| 1735250400 | 21.252237 | 0.01 | 0.07 | 21.20676 | 21.257232 | 21.203464 | 0 |
| 1735077600 | 21.237486 | -0 | -0.01 | 21.225057 | 21.243609 | 21.205282 | 0 |
| 1734991200 | 21.238702 | -0.04 | -0.17 | 21.273665 | 21.277699 | 21.23046 | 0 |
| 1734732000 | 21.274465 | 0.04 | 0.17 | 21.278598 | 21.318826 | 21.273907 | 0 |
| 1734645600 | 21.238859 | -0.02 | -0.07 | 21.262676 | 21.268707 | 21.222195 | 0 |
| 1734559200 | 21.254362 | -0.18 | -0.86 | 21.354814 | 21.394983 | 21.238269 | 0 |
| 1734472800 | 21.439039 | 0 | 0.02 | 21.403292 | 21.456886 | 21.401534 | 0 |
| 1734386400 | 21.434404 | -0 | -0.01 | 21.467142 | 21.471041 | 21.432321 | 0 |
| 1734127200 | 21.436092 | -0.05 | -0.22 | 21.478827 | 21.480388 | 21.431272 | 0 |
| 1734040800 | 21.482878 | -0.05 | -0.22 | 21.518616 | 21.548496 | 21.482876 | 0 |
| 1733954400 | 21.531273 | -0.03 | -0.12 | 21.545182 | 21.598112 | 21.524972 | 0 |
| 1733868000 | 21.556669 | -0.02 | -0.10 | 21.558113 | 21.565912 | 21.540308 | 0 |
| 1733781600 | 21.578535 | -0.03 | -0.13 | 21.594984 | 21.601436 | 21.575064 | 0 |
| 1733522400 | 21.607067 | 0.04 | 0.20 | 21.550807 | 21.625788 | 21.550807 | 0 |
| 1733436000 | 21.563038 | -0 | -0.00 | 21.539854 | 21.566913 | 21.524711 | 0 |
| 1733349600 | 21.563093 | 0.04 | 0.18 | 21.493887 | 21.575254 | 21.483857 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
