News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 21.897745 | -0.05 | -0.22 | 21.930862 | 21.955647 | 21.890535 | 0 |
| 1738879200 | 21.944972 | -0.02 | -0.08 | 21.948145 | 21.958875 | 21.936995 | 0 |
| 1738792800 | 21.961747 | 0.04 | 0.19 | 21.9563 | 21.980412 | 21.937999 | 0 |
| 1738706400 | 21.919033 | 0.03 | 0.13 | 21.879658 | 21.926604 | 21.873174 | 0 |
| 1738620000 | 21.890568 | -0.1 | -0.46 | 21.914242 | 21.939768 | 21.882102 | 0 |
| 1738360800 | 21.990732 | 0.01 | 0.04 | 21.992975 | 22.004509 | 21.964194 | 0 |
| 1738274400 | 21.982009 | 0 | 0.01 | 22.006788 | 22.006788 | 21.979022 | 0 |
| 1738188000 | 21.979206 | -0 | -0.01 | 21.992138 | 21.996813 | 21.937497 | 0 |
| 1738101600 | 21.982259 | 0 | 0.01 | 21.967903 | 21.985472 | 21.95399 | 0 |
| 1738015200 | 21.980102 | 0.07 | 0.30 | 21.968082 | 21.987524 | 21.950924 | 0 |
| 1737756000 | 21.913888 | 0.03 | 0.13 | 21.904135 | 21.931069 | 21.891796 | 0 |
| 1737669600 | 21.885966 | -0 | -0.01 | 21.883086 | 21.895471 | 21.870658 | 0 |
| 1737583200 | 21.887489 | -0.02 | -0.10 | 21.908106 | 21.91836 | 21.883337 | 0 |
| 1737496800 | 21.908428 | 0.03 | 0.12 | 21.911107 | 21.921746 | 21.893667 | 0 |
| 1737151200 | 21.881601 | -0.02 | -0.10 | 21.925137 | 21.925137 | 21.88133 | 0 |
| 1737064800 | 21.903006 | 0.03 | 0.15 | 21.837278 | 21.914018 | 21.835593 | 0 |
| 1736978400 | 21.869608 | 0.1 | 0.45 | 21.793699 | 21.875987 | 21.792883 | 0 |
| 1736892000 | 21.771935 | 0.02 | 0.08 | 21.75489 | 21.789046 | 21.75489 | 0 |
| 1736805600 | 21.755481 | -0.01 | -0.06 | 21.771494 | 21.773389 | 21.747326 | 0 |
| 1736546400 | 21.767904 | -0.08 | -0.38 | 21.839275 | 21.839275 | 21.759862 | 0 |
| 1736373600 | 21.851228 | 0.01 | 0.06 | 21.83919 | 21.862385 | 21.83583 | 0 |
| 1736287200 | 21.8387 | -0.03 | -0.13 | 21.857748 | 21.870154 | 21.824496 | 0 |
| 1736200800 | 21.867514 | 0.01 | 0.06 | 21.869826 | 21.873892 | 21.844703 | 0 |
| 1735941600 | 21.85526 | -0.02 | -0.11 | 21.895314 | 21.89761 | 21.853999 | 0 |
| 1735855200 | 21.879799 | 0.01 | 0.03 | 21.910378 | 21.910378 | 21.860233 | 0 |
| 1735682400 | 21.872526 | -0 | -0.01 | 21.890509 | 21.899167 | 21.863648 | 0 |
| 1735596000 | 21.874874 | 0.08 | 0.35 | 21.844638 | 21.875901 | 21.844454 | 0 |
| 1735336800 | 21.798651 | -0.01 | -0.05 | 21.809948 | 21.830526 | 21.798544 | 0 |
| 1735250400 | 21.809572 | 0.01 | 0.06 | 21.774298 | 21.813736 | 21.772226 | 0 |
| 1735077600 | 21.797401 | -0 | -0.00 | 21.789678 | 21.802268 | 21.773826 | 0 |
| 1734991200 | 21.797573 | -0.03 | -0.12 | 21.824913 | 21.82651 | 21.791548 | 0 |
| 1734732000 | 21.823634 | 0.02 | 0.10 | 21.836334 | 21.866837 | 21.82341 | 0 |
| 1734645600 | 21.801497 | 0 | 0.01 | 21.813801 | 21.823503 | 21.788823 | 0 |
| 1734559200 | 21.799543 | -0.16 | -0.72 | 21.880536 | 21.914649 | 21.787023 | 0 |
| 1734472800 | 21.957141 | 0.01 | 0.03 | 21.926379 | 21.969353 | 21.924329 | 0 |
| 1734386400 | 21.950743 | -0 | -0.01 | 21.977301 | 21.980115 | 21.950592 | 0 |
| 1734127200 | 21.952131 | -0.03 | -0.15 | 21.984559 | 21.986454 | 21.949325 | 0 |
| 1734040800 | 21.985734 | -0.04 | -0.16 | 22.012738 | 22.037502 | 21.985631 | 0 |
| 1733954400 | 22.021986 | -0.01 | -0.07 | 22.025086 | 22.072453 | 22.0161 | 0 |
| 1733868000 | 22.036918 | -0.02 | -0.08 | 22.039915 | 22.045311 | 22.02405 | 0 |
| 1733781600 | 22.054459 | -0.02 | -0.09 | 22.065095 | 22.070668 | 22.051656 | 0 |
| 1733522400 | 22.074895 | 0.04 | 0.18 | 22.026756 | 22.090293 | 22.026756 | 0 |
| 1733436000 | 22.035895 | -0 | -0.01 | 22.018374 | 22.039085 | 22.005381 | 0 |
| 1733349600 | 22.03705 | 0.04 | 0.16 | 21.979531 | 22.047351 | 21.971316 | 0 |
| 1733263200 | 22.001468 | -0.01 | -0.04 | 22.011017 | 22.034826 | 21.99628 | 0 |
| 1733176800 | 22.009498 | -0.09 | -0.40 | 21.988876 | 22.0191 | 21.974042 | 0 |
| 1732917600 | 22.098617 | 0.05 | 0.25 | 22.065793 | 22.10401 | 22.065697 | 0 |
| 1732744800 | 22.044516 | 0.04 | 0.18 | 22.042539 | 22.058615 | 22.026777 | 0 |
| 1732658400 | 22.005219 | -0 | -0.00 | 22.002531 | 22.012358 | 21.973186 | 0 |
| 1732572000 | 22.005958 | 0.09 | 0.43 | 21.975564 | 22.009792 | 21.968247 | 0 |
| 1732312800 | 21.912237 | -0 | -0.01 | 21.945689 | 21.945927 | 21.909132 | 0 |
| 1732226400 | 21.915119 | -0.02 | -0.09 | 21.937052 | 21.962442 | 21.912093 | 0 |
| 1732140000 | 21.935854 | -0.01 | -0.07 | 21.927634 | 21.954972 | 21.92603 | 0 |
| 1732053600 | 21.950624 | 0.02 | 0.07 | 21.986619 | 21.993976 | 21.9483 | 0 |
| 1731967200 | 21.934431 | 0.03 | 0.12 | 21.894927 | 21.941623 | 21.894118 | 0 |
| 1731708000 | 21.908582 | 0.03 | 0.15 | 21.916145 | 21.940614 | 21.85102 | 0 |
| 1731621600 | 21.875446 | -0.03 | -0.15 | 21.913195 | 21.943147 | 21.869265 | 0 |
| 1731535200 | 21.907604 | 0.02 | 0.10 | 21.872547 | 21.953 | 21.872547 | 0 |
| 1731448800 | 21.885628 | -0.05 | -0.22 | 21.904099 | 21.913885 | 21.869358 | 0 |
| 1731362400 | 21.933291 | -0.03 | -0.14 | 21.914536 | 21.935128 | 21.911344 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
