Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Dragon China Index | HXC | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -24.64 | -0.41% | 6,024.12 | 16:01:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,008.88 | 5,982.91 | 6,045.21 | 6,024.12 | 6,048.76 |
HXC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 6,024.12 | -24.64 | -0.41% | 6,008.88 | 6,045.21 | 5,982.91 | 0 |
| Jun 17 2024 | 6,048.76 | -2.94 | -0.05% | 6,056.94 | 6,076.96 | 5,991.87 | 0 |
| Jun 14 2024 | 6,051.71 | -92.87 | -1.51% | 6,089.77 | 6,092.25 | 6,042.07 | 0 |
| Jun 13 2024 | 6,144.57 | 17.41 | 0.28% | 6,151.38 | 6,208.12 | 6,122.63 | 0 |
| Jun 12 2024 | 6,127.16 | -7.85 | -0.13% | 6,176.69 | 6,187.42 | 6,109.69 | 0 |
| Jun 11 2024 | 6,135.01 | -98.98 | -1.59% | 6,208.69 | 6,213.89 | 6,109.68 | 0 |
| Jun 10 2024 | 6,233.99 | 12.72 | 0.20% | 6,207.01 | 6,256.14 | 6,181.47 | 0 |
| Jun 07 2024 | 6,221.27 | -110.41 | -1.74% | 6,271.61 | 6,315.65 | 6,207.38 | 0 |
| Jun 06 2024 | 6,331.69 | -8.40 | -0.13% | 6,319.78 | 6,344.94 | 6,264.65 | 0 |
| Jun 05 2024 | 6,340.09 | 100.06 | 1.60% | 6,287.90 | 6,340.87 | 6,271.98 | 0 |
| Jun 04 2024 | 6,240.02 | -62.44 | -0.99% | 6,303.90 | 6,310.63 | 6,227.08 | 0 |
| Jun 03 2024 | 6,302.46 | -22.37 | -0.35% | 6,398.91 | 6,427.45 | 6,254.09 | 0 |
| May 31 2024 | 6,324.83 | -99.94 | -1.56% | 6,342.11 | 6,379.07 | 6,279.78 | 0 |
| May 30 2024 | 6,424.77 | 86.74 | 1.37% | 6,329.37 | 6,436.53 | 6,325.21 | 0 |
| May 29 2024 | 6,338.03 | -55.24 | -0.86% | 6,313.47 | 6,356.93 | 6,284.78 | 0 |
| May 28 2024 | 6,393.27 | 28.59 | 0.45% | 6,390.25 | 6,418.21 | 6,355.45 | 0 |
| May 24 2024 | 6,364.68 | -22.06 | -0.35% | 6,365.44 | 6,401.47 | 6,333.02 | 0 |
| May 23 2024 | 6,386.74 | -246.24 | -3.71% | 6,506.55 | 6,511.52 | 6,367.26 | 0 |
| May 22 2024 | 6,632.99 | -78.02 | -1.16% | 6,704.02 | 6,729.80 | 6,626.67 | 0 |
| May 21 2024 | 6,711.00 | -155.58 | -2.27% | 6,713.46 | 6,806.81 | 6,679.25 | 0 |
| May 20 2024 | 6,866.59 | -114.99 | -1.65% | 6,921.36 | 6,980.09 | 6,833.02 | 0 |
