Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Utilities GI | HX65GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 18.90 | 1.13% | 1,687.49 | 03:13:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,681.19 | 1,681.19 | 1,690.93 | 1,668.59 |
HX65GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX65GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1,682.91 | 14.32 | 0.86% | 1,670.41 | 1,685.25 | 1,654.47 | 0 |
| Jun 17 2024 | 1,668.59 | -1.87 | -0.11% | 1,660.82 | 1,673.32 | 1,656.04 | 0 |
| Jun 14 2024 | 1,670.46 | -2.69 | -0.16% | 1,672.57 | 1,674.04 | 1,634.10 | 0 |
| Jun 13 2024 | 1,673.14 | 6.92 | 0.42% | 1,655.96 | 1,676.78 | 1,652.00 | 0 |
| Jun 12 2024 | 1,666.22 | 0.30 | 0.02% | 1,672.23 | 1,676.63 | 1,645.73 | 0 |
| Jun 11 2024 | 1,665.92 | 19.18 | 1.16% | 1,643.93 | 1,665.92 | 1,642.59 | 0 |
| Jun 10 2024 | 1,646.75 | 12.40 | 0.76% | 1,635.29 | 1,646.80 | 1,631.28 | 0 |
| Jun 07 2024 | 1,634.34 | -8.59 | -0.52% | 1,642.99 | 1,644.70 | 1,602.17 | 0 |
| Jun 06 2024 | 1,642.94 | 0.10 | 0.01% | 1,637.21 | 1,652.67 | 1,632.58 | 0 |
| Jun 05 2024 | 1,642.84 | -11.95 | -0.72% | 1,646.29 | 1,652.00 | 1,633.25 | 0 |
| Jun 04 2024 | 1,654.79 | -15.07 | -0.90% | 1,679.54 | 1,682.41 | 1,646.17 | 0 |
| Jun 03 2024 | 1,669.86 | 19.85 | 1.20% | 1,667.39 | 1,679.59 | 1,654.59 | 0 |
| May 31 2024 | 1,650.01 | -7.57 | -0.46% | 1,663.63 | 1,668.86 | 1,646.65 | 0 |
| May 30 2024 | 1,657.58 | 0.64 | 0.04% | 1,652.98 | 1,666.50 | 1,644.26 | 0 |
| May 29 2024 | 1,656.94 | -2.26 | -0.14% | 1,642.96 | 1,657.46 | 1,642.96 | 0 |
| May 28 2024 | 1,659.20 | 14.50 | 0.88% | 1,679.45 | 1,683.45 | 1,649.51 | 0 |
| May 24 2024 | 1,644.70 | -48.36 | -2.86% | 1,661.41 | 1,669.33 | 1,628.29 | 0 |
| May 23 2024 | 1,693.07 | -4.68 | -0.28% | 1,691.50 | 1,713.69 | 1,675.16 | 0 |
| May 22 2024 | 1,697.75 | -35.19 | -2.03% | 1,728.46 | 1,729.03 | 1,684.20 | 0 |
| May 21 2024 | 1,732.94 | 17.83 | 1.04% | 1,723.80 | 1,732.94 | 1,712.47 | 0 |
| May 20 2024 | 1,715.11 | -5.48 | -0.32% | 1,714.91 | 1,722.60 | 1,708.86 | 0 |
