Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Waste and Disposal Services PI | HX651030PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 7.07 | 1.01% | 705.27 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 705.27 | 705.27 | 705.27 | 698.20 |
HX651030PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX651030PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 705.27 | 7.07 | 1.01% | 705.27 | 705.27 | 705.27 | 0 |
| May 30 2024 | 698.20 | 10.21 | 1.48% | 698.20 | 698.20 | 698.20 | 0 |
| May 29 2024 | 687.99 | -8.64 | -1.24% | 687.99 | 687.99 | 687.99 | 0 |
| May 28 2024 | 696.63 | -6.28 | -0.89% | 696.63 | 696.63 | 696.63 | 0 |
| May 24 2024 | 702.91 | -3.93 | -0.56% | 702.91 | 702.91 | 702.91 | 0 |
| May 23 2024 | 706.84 | -1.57 | -0.22% | 706.84 | 706.84 | 706.84 | 0 |
| May 22 2024 | 708.41 | 14.14 | 2.04% | 708.41 | 708.41 | 708.41 | 0 |
| May 21 2024 | 694.27 | -7.85 | -1.12% | 694.27 | 694.27 | 694.27 | 0 |
| May 20 2024 | 702.12 | 3.93 | 0.56% | 702.12 | 702.12 | 702.12 | 0 |
| May 17 2024 | 698.20 | 0.00 | 0.00% | 698.20 | 698.20 | 698.20 | 0 |
| May 16 2024 | 698.20 | 7.85 | 1.14% | 698.20 | 698.20 | 698.20 | 0 |
| May 15 2024 | 690.34 | 0.00 | 0.00% | 690.34 | 690.34 | 690.34 | 0 |
| May 14 2024 | 690.34 | 0.79 | 0.11% | 690.34 | 690.34 | 690.34 | 0 |
| May 13 2024 | 689.56 | 3.93 | 0.57% | 689.56 | 689.56 | 689.56 | 0 |
| May 10 2024 | 685.63 | 9.42 | 1.39% | 685.63 | 685.63 | 685.63 | 0 |
| May 09 2024 | 676.21 | 0.00 | 0.00% | 676.21 | 676.21 | 676.21 | 0 |
| May 08 2024 | 676.21 | -4.71 | -0.69% | 676.21 | 676.21 | 676.21 | 0 |
| May 07 2024 | 680.92 | 0.00 | 0.00% | 680.92 | 680.92 | 680.92 | 0 |
| May 06 2024 | 680.92 | 3.14 | 0.46% | 680.92 | 680.92 | 680.92 | 0 |
| May 03 2024 | 677.78 | 0.00 | 0.00% | 677.78 | 677.78 | 677.78 | 0 |
| May 02 2024 | 677.78 | -5.50 | -0.80% | 677.78 | 677.78 | 677.78 | 0 |
![Logo of EverRise [OLD] (RISEEEEUST).](/common/images/company/COIN_RISEEEEUSD.png){kind=small}
