Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
HX651030GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 806.52 | 0.00 | 0.00% | 806.52 | 806.52 | 806.52 | 0 |
| Jun 20 2024 | 806.52 | -12.09 | -1.48% | 806.52 | 806.52 | 806.52 | 0 |
| Jun 18 2024 | 818.61 | 0.00 | 0.00% | 818.61 | 818.61 | 818.61 | 0 |
| Jun 17 2024 | 818.61 | -2.79 | -0.34% | 818.61 | 818.61 | 818.61 | 0 |
| Jun 14 2024 | 821.40 | -7.44 | -0.90% | 821.40 | 821.40 | 821.40 | 0 |
| Jun 13 2024 | 828.84 | 0.93 | 0.11% | 828.84 | 828.84 | 828.84 | 0 |
| Jun 12 2024 | 827.91 | 5.58 | 0.68% | 827.91 | 827.91 | 827.91 | 0 |
| Jun 11 2024 | 822.33 | -5.58 | -0.67% | 822.33 | 822.33 | 822.33 | 0 |
| Jun 10 2024 | 827.91 | -3.72 | -0.45% | 827.91 | 827.91 | 827.91 | 0 |
| Jun 07 2024 | 831.64 | 0.00 | 0.00% | 831.64 | 831.64 | 831.64 | 0 |
| Jun 06 2024 | 831.64 | 1.86 | 0.22% | 831.64 | 831.64 | 831.64 | 0 |
| Jun 05 2024 | 829.77 | -9.30 | -1.11% | 829.77 | 829.77 | 829.77 | 0 |
| Jun 04 2024 | 839.08 | 7.44 | 0.89% | 839.08 | 839.08 | 839.08 | 0 |
| Jun 03 2024 | 831.64 | -3.72 | -0.45% | 831.64 | 831.64 | 831.64 | 0 |
| May 31 2024 | 835.36 | 8.37 | 1.01% | 835.36 | 835.36 | 835.36 | 0 |
| May 30 2024 | 826.98 | 12.09 | 1.48% | 826.98 | 826.98 | 826.98 | 0 |
| May 29 2024 | 814.89 | -10.23 | -1.24% | 814.89 | 814.89 | 814.89 | 0 |
| May 28 2024 | 825.12 | -7.44 | -0.89% | 825.12 | 825.12 | 825.12 | 0 |
| May 24 2024 | 832.57 | -4.65 | -0.56% | 832.57 | 832.57 | 832.57 | 0 |
| May 23 2024 | 837.22 | -1.86 | -0.22% | 837.22 | 837.22 | 837.22 | 0 |
| May 22 2024 | 839.08 | 16.74 | 2.04% | 839.08 | 839.08 | 839.08 | 0 |
| May 21 2024 | 822.33 | -9.30 | -1.12% | 822.33 | 822.33 | 822.33 | 0 |
| May 20 2024 | 831.64 | 4.65 | 0.56% | 831.64 | 831.64 | 831.64 | 0 |
| May 17 2024 | 826.98 | 0.00 | 0.00% | 826.98 | 826.98 | 826.98 | 0 |
| May 16 2024 | 826.98 | 9.30 | 1.14% | 826.98 | 826.98 | 826.98 | 0 |
| May 15 2024 | 817.68 | 0.00 | 0.00% | 817.68 | 817.68 | 817.68 | 0 |
| May 14 2024 | 817.68 | 0.93 | 0.11% | 817.68 | 817.68 | 817.68 | 0 |
| May 13 2024 | 816.75 | 4.65 | 0.57% | 816.75 | 816.75 | 816.75 | 0 |
| May 10 2024 | 812.10 | 11.16 | 1.39% | 812.10 | 812.10 | 812.10 | 0 |
| May 09 2024 | 800.94 | 0.00 | 0.00% | 800.94 | 800.94 | 800.94 | 0 |
| May 08 2024 | 800.94 | -5.58 | -0.69% | 800.94 | 800.94 | 800.94 | 0 |
| May 07 2024 | 806.52 | 0.00 | 0.00% | 806.52 | 806.52 | 806.52 | 0 |
| May 06 2024 | 806.52 | 3.72 | 0.46% | 806.52 | 806.52 | 806.52 | 0 |
| May 03 2024 | 802.80 | 0.00 | 0.00% | 802.80 | 802.80 | 802.80 | 0 |
| May 02 2024 | 802.80 | -6.51 | -0.80% | 802.80 | 802.80 | 802.80 | 0 |
| May 01 2024 | 809.31 | 0.00 | 0.00% | 809.31 | 809.31 | 809.31 | 0 |
| Apr 30 2024 | 809.31 | -0.93 | -0.11% | 809.31 | 809.31 | 809.31 | 0 |
| Apr 29 2024 | 810.24 | 10.23 | 1.28% | 810.24 | 810.24 | 810.24 | 0 |
| Apr 26 2024 | 800.01 | -31.63 | -3.80% | 800.01 | 800.01 | 800.01 | 0 |
| Apr 25 2024 | 831.64 | -11.16 | -1.32% | 831.64 | 831.64 | 831.64 | 0 |
| Apr 24 2024 | 842.80 | 15.81 | 1.91% | 842.80 | 842.80 | 842.80 | 0 |
| Apr 23 2024 | 826.98 | -2.79 | -0.34% | 826.98 | 826.98 | 826.98 | 0 |
| Apr 22 2024 | 829.77 | 7.44 | 0.90% | 829.77 | 829.77 | 829.77 | 0 |
| Apr 19 2024 | 822.33 | 6.51 | 0.80% | 822.33 | 822.33 | 822.33 | 0 |
| Apr 18 2024 | 815.82 | 0.00 | 0.00% | 815.82 | 815.82 | 815.82 | 0 |
| Apr 17 2024 | 815.82 | -3.72 | -0.45% | 815.82 | 815.82 | 815.82 | 0 |
| Apr 16 2024 | 819.54 | -13.02 | -1.56% | 819.54 | 819.54 | 819.54 | 0 |
| Apr 15 2024 | 832.57 | 1.86 | 0.22% | 832.57 | 832.57 | 832.57 | 0 |
| Apr 12 2024 | 830.70 | 0.00 | 0.00% | 830.70 | 830.70 | 830.70 | 0 |
| Apr 11 2024 | 830.70 | -0.93 | -0.11% | 830.70 | 830.70 | 830.70 | 0 |
| Apr 10 2024 | 831.64 | -4.65 | -0.56% | 831.64 | 831.64 | 831.64 | 0 |
| Apr 09 2024 | 836.29 | 9.30 | 1.12% | 836.29 | 836.29 | 836.29 | 0 |
| Apr 08 2024 | 826.98 | -11.16 | -1.33% | 826.98 | 826.98 | 826.98 | 0 |
| Apr 05 2024 | 838.15 | -2.79 | -0.33% | 838.15 | 838.15 | 838.15 | 0 |
| Apr 04 2024 | 840.94 | 0.00 | 0.00% | 840.94 | 840.94 | 840.94 | 0 |
| Apr 03 2024 | 840.94 | 3.72 | 0.44% | 840.94 | 840.94 | 840.94 | 0 |
| Apr 02 2024 | 837.22 | 18.60 | 2.27% | 837.22 | 837.22 | 837.22 | 0 |
| Apr 01 2024 | 818.61 | 0.00 | 0.00% | 818.61 | 818.61 | 818.61 | 0 |
| Mar 28 2024 | 818.61 | 10.23 | 1.27% | 818.61 | 818.61 | 818.61 | 0 |
| Mar 27 2024 | 808.38 | 2.79 | 0.35% | 808.38 | 808.38 | 808.38 | 0 |
| Mar 26 2024 | 805.59 | 9.30 | 1.17% | 805.59 | 805.59 | 805.59 | 0 |
| Mar 25 2024 | 796.29 | -13.95 | -1.72% | 796.29 | 796.29 | 796.29 | 0 |
