Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Waste and Disposal Services GI | HX651030GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 818.61 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 818.61 | 818.61 | 818.61 | 818.61 |
HX651030GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX651030GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 818.61 | 0.00 | 0.00% | 818.61 | 818.61 | 818.61 | 0 |
| Jun 17 2024 | 818.61 | -2.79 | -0.34% | 818.61 | 818.61 | 818.61 | 0 |
| Jun 14 2024 | 821.40 | -7.44 | -0.90% | 821.40 | 821.40 | 821.40 | 0 |
| Jun 13 2024 | 828.84 | 0.93 | 0.11% | 828.84 | 828.84 | 828.84 | 0 |
| Jun 12 2024 | 827.91 | 5.58 | 0.68% | 827.91 | 827.91 | 827.91 | 0 |
| Jun 11 2024 | 822.33 | -5.58 | -0.67% | 822.33 | 822.33 | 822.33 | 0 |
| Jun 10 2024 | 827.91 | -3.72 | -0.45% | 827.91 | 827.91 | 827.91 | 0 |
| Jun 07 2024 | 831.64 | 0.00 | 0.00% | 831.64 | 831.64 | 831.64 | 0 |
| Jun 06 2024 | 831.64 | 1.86 | 0.22% | 831.64 | 831.64 | 831.64 | 0 |
| Jun 05 2024 | 829.77 | -9.30 | -1.11% | 829.77 | 829.77 | 829.77 | 0 |
| Jun 04 2024 | 839.08 | 7.44 | 0.89% | 839.08 | 839.08 | 839.08 | 0 |
| Jun 03 2024 | 831.64 | -3.72 | -0.45% | 831.64 | 831.64 | 831.64 | 0 |
| May 31 2024 | 835.36 | 8.37 | 1.01% | 835.36 | 835.36 | 835.36 | 0 |
| May 30 2024 | 826.98 | 12.09 | 1.48% | 826.98 | 826.98 | 826.98 | 0 |
| May 29 2024 | 814.89 | -10.23 | -1.24% | 814.89 | 814.89 | 814.89 | 0 |
| May 28 2024 | 825.12 | -7.44 | -0.89% | 825.12 | 825.12 | 825.12 | 0 |
| May 24 2024 | 832.57 | -4.65 | -0.56% | 832.57 | 832.57 | 832.57 | 0 |
| May 23 2024 | 837.22 | -1.86 | -0.22% | 837.22 | 837.22 | 837.22 | 0 |
| May 22 2024 | 839.08 | 16.74 | 2.04% | 839.08 | 839.08 | 839.08 | 0 |
| May 21 2024 | 822.33 | -9.30 | -1.12% | 822.33 | 822.33 | 822.33 | 0 |
| May 20 2024 | 831.64 | 4.65 | 0.56% | 831.64 | 831.64 | 831.64 | 0 |
