Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
HX651010PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 716.57 | 6.26 | 0.88% | 716.57 | 716.57 | 716.57 | 0 |
| Jun 17 2024 | 710.32 | -0.75 | -0.11% | 710.32 | 710.32 | 710.32 | 0 |
| Jun 14 2024 | 711.07 | -1.00 | -0.14% | 711.07 | 711.07 | 711.07 | 0 |
| Jun 13 2024 | 712.07 | 3.00 | 0.42% | 712.07 | 712.07 | 712.07 | 0 |
| Jun 12 2024 | 709.06 | 0.00 | 0.00% | 709.06 | 709.06 | 709.06 | 0 |
| Jun 11 2024 | 709.06 | 8.51 | 1.22% | 709.06 | 709.06 | 709.06 | 0 |
| Jun 10 2024 | 700.55 | 5.51 | 0.79% | 700.55 | 700.55 | 700.55 | 0 |
| Jun 07 2024 | 695.04 | -3.76 | -0.54% | 695.04 | 695.04 | 695.04 | 0 |
| Jun 06 2024 | 698.80 | 0.00 | 0.00% | 698.80 | 698.80 | 698.80 | 0 |
| Jun 05 2024 | 698.80 | -5.01 | -0.71% | 698.80 | 698.80 | 698.80 | 0 |
| Jun 04 2024 | 703.81 | -6.76 | -0.95% | 703.81 | 703.81 | 703.81 | 0 |
| Jun 03 2024 | 710.57 | 8.76 | 1.25% | 710.57 | 710.57 | 710.57 | 0 |
| May 31 2024 | 701.80 | -3.51 | -0.50% | 701.80 | 701.80 | 701.80 | 0 |
| May 30 2024 | 705.31 | 0.00 | 0.00% | 705.31 | 705.31 | 705.31 | 0 |
| May 29 2024 | 705.31 | -0.75 | -0.11% | 705.31 | 705.31 | 705.31 | 0 |
| May 28 2024 | 706.06 | 6.51 | 0.93% | 706.06 | 706.06 | 706.06 | 0 |
| May 24 2024 | 699.55 | -21.03 | -2.92% | 699.55 | 699.55 | 699.55 | 0 |
| May 23 2024 | 720.58 | -2.00 | -0.28% | 720.58 | 720.58 | 720.58 | 0 |
| May 22 2024 | 722.58 | -15.77 | -2.14% | 722.58 | 722.58 | 722.58 | 0 |
| May 21 2024 | 738.36 | 8.01 | 1.10% | 738.36 | 738.36 | 738.36 | 0 |
| May 20 2024 | 730.35 | -2.50 | -0.34% | 730.35 | 730.35 | 730.35 | 0 |
| May 17 2024 | 732.85 | 3.76 | 0.52% | 732.85 | 732.85 | 732.85 | 0 |
| May 16 2024 | 729.09 | 28.79 | 4.11% | 729.09 | 729.09 | 729.09 | 0 |
| May 15 2024 | 700.30 | 5.26 | 0.76% | 700.30 | 700.30 | 700.30 | 0 |
| May 14 2024 | 695.04 | 12.52 | 1.83% | 695.04 | 695.04 | 695.04 | 0 |
| May 13 2024 | 682.52 | 11.27 | 1.68% | 682.52 | 682.52 | 682.52 | 0 |
| May 10 2024 | 671.26 | 14.77 | 2.25% | 671.26 | 671.26 | 671.26 | 0 |
| May 09 2024 | 656.48 | 0.00 | 0.00% | 656.48 | 656.48 | 656.48 | 0 |
| May 08 2024 | 656.48 | -8.51 | -1.28% | 656.48 | 656.48 | 656.48 | 0 |
| May 07 2024 | 665.00 | 7.76 | 1.18% | 665.00 | 665.00 | 665.00 | 0 |
| May 06 2024 | 657.24 | 8.26 | 1.27% | 657.24 | 657.24 | 657.24 | 0 |
| May 03 2024 | 648.97 | 4.26 | 0.66% | 648.97 | 648.97 | 648.97 | 0 |
| May 02 2024 | 644.72 | 24.79 | 4.00% | 644.72 | 644.72 | 644.72 | 0 |
| May 01 2024 | 619.93 | 0.00 | 0.00% | 619.93 | 619.93 | 619.93 | 0 |
| Apr 30 2024 | 619.93 | 1.00 | 0.16% | 619.93 | 619.93 | 619.93 | 0 |
| Apr 29 2024 | 618.93 | 15.27 | 2.53% | 618.93 | 618.93 | 618.93 | 0 |
| Apr 26 2024 | 603.66 | -2.25 | -0.37% | 603.66 | 603.66 | 603.66 | 0 |
| Apr 25 2024 | 605.91 | -1.50 | -0.25% | 605.91 | 605.91 | 605.91 | 0 |
| Apr 24 2024 | 607.41 | -4.76 | -0.78% | 607.41 | 607.41 | 607.41 | 0 |
| Apr 23 2024 | 612.17 | -1.25 | -0.20% | 612.17 | 612.17 | 612.17 | 0 |
| Apr 22 2024 | 613.42 | 0.25 | 0.04% | 613.42 | 613.42 | 613.42 | 0 |
| Apr 19 2024 | 613.17 | 9.76 | 1.62% | 613.17 | 613.17 | 613.17 | 0 |
| Apr 18 2024 | 603.41 | 0.00 | 0.00% | 603.41 | 603.41 | 603.41 | 0 |
| Apr 17 2024 | 603.41 | -7.51 | -1.23% | 603.41 | 603.41 | 603.41 | 0 |
| Apr 16 2024 | 610.92 | 13.02 | 2.18% | 610.92 | 610.92 | 610.92 | 0 |
| Apr 15 2024 | 597.90 | -17.78 | -2.89% | 597.90 | 597.90 | 597.90 | 0 |
| Apr 12 2024 | 615.67 | 5.01 | 0.82% | 615.67 | 615.67 | 615.67 | 0 |
| Apr 11 2024 | 610.67 | 13.77 | 2.31% | 610.67 | 610.67 | 610.67 | 0 |
| Apr 10 2024 | 596.90 | -6.26 | -1.04% | 596.90 | 596.90 | 596.90 | 0 |
| Apr 09 2024 | 603.15 | -6.26 | -1.03% | 603.15 | 603.15 | 603.15 | 0 |
| Apr 08 2024 | 609.41 | 14.77 | 2.48% | 609.41 | 609.41 | 609.41 | 0 |
| Apr 05 2024 | 594.64 | -1.75 | -0.29% | 594.64 | 594.64 | 594.64 | 0 |
| Apr 04 2024 | 596.39 | 22.53 | 3.93% | 596.39 | 596.39 | 596.39 | 0 |
| Apr 03 2024 | 573.86 | 2.75 | 0.48% | 573.86 | 573.86 | 573.86 | 0 |
| Apr 02 2024 | 571.11 | -2.00 | -0.35% | 571.11 | 571.11 | 571.11 | 0 |
| Apr 01 2024 | 573.11 | 0.00 | 0.00% | 573.11 | 573.11 | 573.11 | 0 |
| Mar 28 2024 | 573.11 | -4.76 | -0.82% | 573.11 | 573.11 | 573.11 | 0 |
| Mar 27 2024 | 577.87 | 2.25 | 0.39% | 577.87 | 577.87 | 577.87 | 0 |
| Mar 26 2024 | 575.61 | -11.77 | -2.00% | 575.61 | 575.61 | 575.61 | 0 |
| Mar 25 2024 | 587.38 | -6.76 | -1.14% | 587.38 | 587.38 | 587.38 | 0 |
| Mar 22 2024 | 594.14 | 9.76 | 1.67% | 594.14 | 594.14 | 594.14 | 0 |
| Mar 21 2024 | 584.38 | -8.76 | -1.48% | 584.38 | 584.38 | 584.38 | 0 |
