Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Electricity PI | HX651010PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 6.26 | 0.88% | 716.57 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 716.57 | 716.57 | 716.57 | 710.32 |
HX651010PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX651010PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 710.32 | -0.75 | -0.11% | 710.32 | 710.32 | 710.32 | 0 |
| Jun 14 2024 | 711.07 | -1.00 | -0.14% | 711.07 | 711.07 | 711.07 | 0 |
| Jun 13 2024 | 712.07 | 3.00 | 0.42% | 712.07 | 712.07 | 712.07 | 0 |
| Jun 12 2024 | 709.06 | 0.00 | 0.00% | 709.06 | 709.06 | 709.06 | 0 |
| Jun 11 2024 | 709.06 | 8.51 | 1.22% | 709.06 | 709.06 | 709.06 | 0 |
| Jun 10 2024 | 700.55 | 5.51 | 0.79% | 700.55 | 700.55 | 700.55 | 0 |
| Jun 07 2024 | 695.04 | -3.76 | -0.54% | 695.04 | 695.04 | 695.04 | 0 |
| Jun 06 2024 | 698.80 | 0.00 | 0.00% | 698.80 | 698.80 | 698.80 | 0 |
| Jun 05 2024 | 698.80 | -5.01 | -0.71% | 698.80 | 698.80 | 698.80 | 0 |
| Jun 04 2024 | 703.81 | -6.76 | -0.95% | 703.81 | 703.81 | 703.81 | 0 |
| Jun 03 2024 | 710.57 | 8.76 | 1.25% | 710.57 | 710.57 | 710.57 | 0 |
| May 31 2024 | 701.80 | -3.51 | -0.50% | 701.80 | 701.80 | 701.80 | 0 |
| May 30 2024 | 705.31 | 0.00 | 0.00% | 705.31 | 705.31 | 705.31 | 0 |
| May 29 2024 | 705.31 | -0.75 | -0.11% | 705.31 | 705.31 | 705.31 | 0 |
| May 28 2024 | 706.06 | 6.51 | 0.93% | 706.06 | 706.06 | 706.06 | 0 |
| May 24 2024 | 699.55 | -21.03 | -2.92% | 699.55 | 699.55 | 699.55 | 0 |
| May 23 2024 | 720.58 | -2.00 | -0.28% | 720.58 | 720.58 | 720.58 | 0 |
| May 22 2024 | 722.58 | -15.77 | -2.14% | 722.58 | 722.58 | 722.58 | 0 |
| May 21 2024 | 738.36 | 8.01 | 1.10% | 738.36 | 738.36 | 738.36 | 0 |
| May 20 2024 | 730.35 | -2.50 | -0.34% | 730.35 | 730.35 | 730.35 | 0 |
