ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
OMX Helsinki Electricity PI

OMX Helsinki Electricity PI (HX651010PI)

734.60
0.00
(0.00%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1719003600734.601900.00734.6019734.6019734.60190
1718917200734.601918.032.52734.6019734.6019734.60190
1718744400716.574866.260.88716.57486716.57486716.574860
1718658000710.31547-0.75-0.11710.31547710.31547710.315470
1718398800711.06659-1-0.14711.06659711.06659711.066590
1718312400712.068130.42712.0681712.0681712.06810
1718226000709.0635900.00709.06359709.06359709.063590
1718139600709.063598.511.22709.06359709.06359709.063590
1718053200700.550825.510.79700.55082700.55082700.550820
1717794000695.04256-3.76-0.54695.04256695.04256695.042560
1717707600698.7981900.00698.79819698.79819698.798190
1717621200698.79819-5.01-0.71698.79819698.79819698.798190
1717534800703.8057-6.76-0.95703.8057703.8057703.80570
1717448400710.565848.761.25710.56584710.56584710.565840
1717189200701.8027-3.51-0.50701.8027701.8027701.80270
1717102800705.3079600.00705.30796705.30796705.307960
1717016400705.30796-0.75-0.11705.30796705.30796705.307960
1716930000706.059086.510.93706.05908706.05908706.059080
1716584400699.54932-21.03-2.92699.54932699.54932699.549320
1716498000720.58087-2-0.28720.58087720.58087720.580870
1716411600722.58387-15.77-2.14722.58387722.58387722.583870
1716325200738.357538.011.10738.35753738.35753738.357530
1716238800730.34551-2.5-0.34730.34551730.34551730.345510
1715979600732.849273.760.52732.84927732.84927732.849270
1715893200729.0936428.794.11729.09364729.09364729.093640
1715806800700.300455.260.76700.30045700.30045700.300450
1715720400695.0425612.521.83695.04256695.04256695.042560
1715634000682.5237811.271.68682.52378682.52378682.523780
1715374800671.2568814.772.25671.25688671.25688671.256880
1715288400656.4847200.00656.48472656.48472656.484720
1715202000656.48472-8.51-1.28656.48472656.48472656.484720
1715115600664.997497.761.18664.99749664.99749664.997490
1715029200657.235858.261.27657.23585657.23585657.235850
1714770000648.973464.260.66648.97346648.97346648.973460
1714683600644.7170724.794.00644.71707644.71707644.717070
1714597200619.9298900.00619.92989619.92989619.929890
1714510800619.9298910.16619.92989619.92989619.929890
1714424400618.9283915.272.53618.92839618.92839618.928390
1714165200603.65548-2.25-0.37603.65548603.65548603.655480
1714078800605.90886-1.5-0.25605.90886605.90886605.908860
1713992400607.41111-4.76-0.78607.41111607.41111607.411110
1713906000612.16824-1.25-0.20612.16824612.16824612.168240
1713819600613.420130.250.04613.42013613.42013613.420130
1713560400613.169759.761.62613.16975613.16975613.169750
1713474000603.4050900.00603.40509603.40509603.405090
1713387600603.40509-7.51-1.23603.40509603.40509603.405090
1713301200610.9163713.022.18610.91637610.91637610.916370
1713214800597.89684-17.78-2.89597.89684597.89684597.896840
1712955600615.673515.010.82615.67351615.67351615.673510
1712869200610.6659913.772.31610.66599610.66599610.665990
1712782800596.89534-6.26-1.04596.89534596.89534596.895340
1712696400603.15473-6.26-1.03603.15473603.15473603.154730
1712610000609.4141214.772.48609.41412609.41412609.414120
1712350800594.64196-1.75-0.29594.64196594.64196594.641960
1712264400596.3945922.533.93596.39459596.39459596.394590
1712178000573.860782.750.48573.86078573.86078573.860780
1712091600571.10664-2-0.35571.10664571.10664571.106640
1712005200573.1096500.00573.10965573.10965573.109650
1711659600573.10965-4.76-0.82573.10965573.10965573.109650
1711573200577.86682.250.39577.8668577.8668577.86680
1711486800575.61342-11.77-2.00575.61342575.61342575.613420
1711400400587.38107-6.76-1.14587.38107587.38107587.381070