Register to chat with like-minded investors on our interactive forums.
HX601010PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 4,730.34 | 0.00 | 0.00% | 4,730.34 | 4,730.34 | 4,730.34 | 0 |
| Jun 20 2024 | 4,730.34 | -167.90 | -3.43% | 4,730.34 | 4,730.34 | 4,730.34 | 0 |
| Jun 18 2024 | 4,898.24 | 58.28 | 1.20% | 4,898.24 | 4,898.24 | 4,898.24 | 0 |
| Jun 17 2024 | 4,839.96 | -97.13 | -1.97% | 4,839.96 | 4,839.96 | 4,839.96 | 0 |
| Jun 14 2024 | 4,937.10 | -66.61 | -1.33% | 4,937.10 | 4,937.10 | 4,937.10 | 0 |
| Jun 13 2024 | 5,003.70 | -116.56 | -2.28% | 5,003.70 | 5,003.70 | 5,003.70 | 0 |
| Jun 12 2024 | 5,120.26 | -27.75 | -0.54% | 5,120.26 | 5,120.26 | 5,120.26 | 0 |
| Jun 11 2024 | 5,148.01 | -1.39 | -0.03% | 5,148.01 | 5,148.01 | 5,148.01 | 0 |
| Jun 10 2024 | 5,149.40 | -108.23 | -2.06% | 5,149.40 | 5,149.40 | 5,149.40 | 0 |
| Jun 07 2024 | 5,257.63 | 33.30 | 0.64% | 5,257.63 | 5,257.63 | 5,257.63 | 0 |
| Jun 06 2024 | 5,224.33 | 15.26 | 0.29% | 5,224.33 | 5,224.33 | 5,224.33 | 0 |
| Jun 05 2024 | 5,209.07 | 8.33 | 0.16% | 5,209.07 | 5,209.07 | 5,209.07 | 0 |
| Jun 04 2024 | 5,200.74 | -54.12 | -1.03% | 5,200.74 | 5,200.74 | 5,200.74 | 0 |
| Jun 03 2024 | 5,254.86 | -91.58 | -1.71% | 5,254.86 | 5,254.86 | 5,254.86 | 0 |
| May 31 2024 | 5,346.44 | 67.99 | 1.29% | 5,346.44 | 5,346.44 | 5,346.44 | 0 |
| May 30 2024 | 5,278.45 | -62.44 | -1.17% | 5,278.45 | 5,278.45 | 5,278.45 | 0 |
| May 29 2024 | 5,340.89 | -154.02 | -2.80% | 5,340.89 | 5,340.89 | 5,340.89 | 0 |
| May 28 2024 | 5,494.91 | -5.55 | -0.10% | 5,494.91 | 5,494.91 | 5,494.91 | 0 |
| May 24 2024 | 5,500.46 | 12.49 | 0.23% | 5,500.46 | 5,500.46 | 5,500.46 | 0 |
| May 23 2024 | 5,487.97 | -70.77 | -1.27% | 5,487.97 | 5,487.97 | 5,487.97 | 0 |
| May 22 2024 | 5,558.74 | 98.52 | 1.80% | 5,558.74 | 5,558.74 | 5,558.74 | 0 |
| May 21 2024 | 5,460.22 | 63.83 | 1.18% | 5,460.22 | 5,460.22 | 5,460.22 | 0 |
| May 20 2024 | 5,396.39 | 145.70 | 2.77% | 5,396.39 | 5,396.39 | 5,396.39 | 0 |
| May 17 2024 | 5,250.69 | -91.58 | -1.71% | 5,250.69 | 5,250.69 | 5,250.69 | 0 |
| May 16 2024 | 5,342.28 | 102.68 | 1.96% | 5,342.28 | 5,342.28 | 5,342.28 | 0 |
| May 15 2024 | 5,239.59 | -915.82 | -14.88% | 5,239.59 | 5,239.59 | 5,239.59 | 0 |
| May 14 2024 | 6,155.41 | -94.36 | -1.51% | 6,155.41 | 6,155.41 | 6,155.41 | 0 |
| May 13 2024 | 6,249.77 | 19.43 | 0.31% | 6,249.77 | 6,249.77 | 6,249.77 | 0 |
| May 10 2024 | 6,230.34 | 174.84 | 2.89% | 6,230.34 | 6,230.34 | 6,230.34 | 0 |
| May 09 2024 | 6,055.50 | 0.00 | 0.00% | 6,055.50 | 6,055.50 | 6,055.50 | 0 |
| May 08 2024 | 6,055.50 | -80.48 | -1.31% | 6,055.50 | 6,055.50 | 6,055.50 | 0 |
| May 07 2024 | 6,135.99 | -127.66 | -2.04% | 6,135.99 | 6,135.99 | 6,135.99 | 0 |
| May 06 2024 | 6,263.64 | 138.76 | 2.27% | 6,263.64 | 6,263.64 | 6,263.64 | 0 |
| May 03 2024 | 6,124.88 | -33.30 | -0.54% | 6,124.88 | 6,124.88 | 6,124.88 | 0 |
| May 02 2024 | 6,158.19 | 235.89 | 3.98% | 6,158.19 | 6,158.19 | 6,158.19 | 0 |
| May 01 2024 | 5,922.29 | 0.00 | 0.00% | 5,922.29 | 5,922.29 | 5,922.29 | 0 |
| Apr 30 2024 | 5,922.29 | -61.05 | -1.02% | 5,922.29 | 5,922.29 | 5,922.29 | 0 |
| Apr 29 2024 | 5,983.35 | -166.51 | -2.71% | 5,983.35 | 5,983.35 | 5,983.35 | 0 |
| Apr 26 2024 | 6,149.86 | -91.58 | -1.47% | 6,149.86 | 6,149.86 | 6,149.86 | 0 |
| Apr 25 2024 | 6,241.44 | -932.47 | -13.00% | 6,241.44 | 6,241.44 | 6,241.44 | 0 |
| Apr 24 2024 | 7,173.91 | -99.91 | -1.37% | 7,173.91 | 7,173.91 | 7,173.91 | 0 |
| Apr 23 2024 | 7,273.82 | -2.78 | -0.04% | 7,273.82 | 7,273.82 | 7,273.82 | 0 |
| Apr 22 2024 | 7,276.60 | 138.76 | 1.94% | 7,276.60 | 7,276.60 | 7,276.60 | 0 |
| Apr 19 2024 | 7,137.84 | -22.20 | -0.31% | 7,137.84 | 7,137.84 | 7,137.84 | 0 |
| Apr 18 2024 | 7,160.04 | -111.01 | -1.53% | 7,160.04 | 7,160.04 | 7,160.04 | 0 |
| Apr 17 2024 | 7,271.05 | -36.08 | -0.49% | 7,271.05 | 7,271.05 | 7,271.05 | 0 |
| Apr 16 2024 | 7,307.12 | -74.93 | -1.02% | 7,307.12 | 7,307.12 | 7,307.12 | 0 |
| Apr 15 2024 | 7,382.05 | -199.82 | -2.64% | 7,382.05 | 7,382.05 | 7,382.05 | 0 |
| Apr 12 2024 | 7,581.87 | -135.99 | -1.76% | 7,581.87 | 7,581.87 | 7,581.87 | 0 |
| Apr 11 2024 | 7,717.85 | -49.95 | -0.64% | 7,717.85 | 7,717.85 | 7,717.85 | 0 |
| Apr 10 2024 | 7,767.81 | 216.47 | 2.87% | 7,767.81 | 7,767.81 | 7,767.81 | 0 |
| Apr 09 2024 | 7,551.34 | -22.20 | -0.29% | 7,551.34 | 7,551.34 | 7,551.34 | 0 |
| Apr 08 2024 | 7,573.54 | 158.19 | 2.13% | 7,573.54 | 7,573.54 | 7,573.54 | 0 |
| Apr 05 2024 | 7,415.36 | 463.46 | 6.67% | 7,415.36 | 7,415.36 | 7,415.36 | 0 |
| Apr 04 2024 | 6,951.90 | 2.78 | 0.04% | 6,951.90 | 6,951.90 | 6,951.90 | 0 |
| Apr 03 2024 | 6,949.12 | 63.83 | 0.93% | 6,949.12 | 6,949.12 | 6,949.12 | 0 |
| Apr 02 2024 | 6,885.29 | -80.48 | -1.16% | 6,885.29 | 6,885.29 | 6,885.29 | 0 |
| Apr 01 2024 | 6,965.77 | 0.00 | 0.00% | 6,965.77 | 6,965.77 | 6,965.77 | 0 |
| Mar 28 2024 | 6,965.77 | -169.29 | -2.37% | 6,965.77 | 6,965.77 | 6,965.77 | 0 |
| Mar 27 2024 | 7,135.06 | 86.03 | 1.22% | 7,135.06 | 7,135.06 | 7,135.06 | 0 |
| Mar 26 2024 | 7,049.03 | -74.93 | -1.05% | 7,049.03 | 7,049.03 | 7,049.03 | 0 |
| Mar 25 2024 | 7,123.96 | 274.75 | 4.01% | 7,123.96 | 7,123.96 | 7,123.96 | 0 |
