OMX Helsinki Oil, Gas and Coal PI (HX601010PI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 5275.6706 | 248.38 | 4.94 | 5275.6706 | 5275.6706 | 5275.6706 | 0 |
| 1721941200 | 5027.2895 | 226.18 | 4.71 | 5027.2895 | 5027.2895 | 5027.2895 | 0 |
| 1721854800 | 4801.11 | 70.77 | 1.50 | 4801.11 | 4801.11 | 4801.11 | 0 |
| 1721768400 | 4730.3422 | -70.77 | -1.47 | 4730.3422 | 4730.3422 | 4730.3422 | 0 |
| 1721682000 | 4801.11 | -27.75 | -0.57 | 4801.11 | 4801.11 | 4801.11 | 0 |
| 1721422800 | 4828.8621 | -99.91 | -2.03 | 4828.8621 | 4828.8621 | 4828.8621 | 0 |
| 1721336400 | 4928.7696 | 113.78 | 2.36 | 4928.7696 | 4928.7696 | 4928.7696 | 0 |
| 1721250000 | 4814.9861 | 108.23 | 2.30 | 4814.9861 | 4814.9861 | 4814.9861 | 0 |
| 1721163600 | 4706.753 | 19.43 | 0.41 | 4706.753 | 4706.753 | 4706.753 | 0 |
| 1721077200 | 4687.3265 | -22.2 | -0.47 | 4687.3265 | 4687.3265 | 4687.3265 | 0 |
| 1720818000 | 4709.5282 | 137.37 | 3.00 | 4709.5282 | 4709.5282 | 4709.5282 | 0 |
| 1720731600 | 4572.1554 | -51.34 | -1.11 | 4572.1554 | 4572.1554 | 4572.1554 | 0 |
| 1720645200 | 4623.4967 | -86.03 | -1.83 | 4623.4967 | 4623.4967 | 4623.4967 | 0 |
| 1720558800 | 4709.5282 | -105.46 | -2.19 | 4709.5282 | 4709.5282 | 4709.5282 | 0 |
| 1720472400 | 4814.9861 | -95.74 | -1.95 | 4814.9861 | 4814.9861 | 4814.9861 | 0 |
| 1720213200 | 4910.7308 | 45.79 | 0.94 | 4910.7308 | 4910.7308 | 4910.7308 | 0 |
| 1720040400 | 4864.9398 | 19.43 | 0.40 | 4864.9398 | 4864.9398 | 4864.9398 | 0 |
| 1719954000 | 4845.5134 | 166.51 | 3.56 | 4845.5134 | 4845.5134 | 4845.5134 | 0 |
| 1719867600 | 4679.0009 | 65.22 | 1.41 | 4679.0009 | 4679.0009 | 4679.0009 | 0 |
| 1719608400 | 4613.7834 | -43.02 | -0.92 | 4613.7834 | 4613.7834 | 4613.7834 | 0 |
| 1719522000 | 4656.7992 | 19.43 | 0.42 | 4656.7992 | 4656.7992 | 4656.7992 | 0 |
| 1719435600 | 4637.3728 | -40.24 | -0.86 | 4637.3728 | 4637.3728 | 4637.3728 | 0 |
| 1719349200 | 4677.6133 | 19.43 | 0.42 | 4677.6133 | 4677.6133 | 4677.6133 | 0 |
| 1719262800 | 4658.1868 | -72.16 | -1.53 | 4658.1868 | 4658.1868 | 4658.1868 | 0 |
| 1719003600 | 4730.3422 | 0 | 0.00 | 4730.3422 | 4730.3422 | 4730.3422 | 0 |
| 1718917200 | 4730.3422 | -167.9 | -3.43 | 4730.3422 | 4730.3422 | 4730.3422 | 0 |
| 1718744400 | 4898.2423 | 58.28 | 1.20 | 4898.2423 | 4898.2423 | 4898.2423 | 0 |
| 1718658000 | 4839.9629 | -97.13 | -1.97 | 4839.9629 | 4839.9629 | 4839.9629 | 0 |
| 1718398800 | 4937.0952 | -66.61 | -1.33 | 4937.0952 | 4937.0952 | 4937.0952 | 0 |
| 1718312400 | 5003.7002 | -116.56 | -2.28 | 5003.7002 | 5003.7002 | 5003.7002 | 0 |
| 1718226000 | 5120.259 | -27.75 | -0.54 | 5120.259 | 5120.259 | 5120.259 | 0 |
| 1718139600 | 5148.0111 | -1.39 | -0.03 | 5148.0111 | 5148.0111 | 5148.0111 | 0 |
| 1718053200 | 5149.3987 | -108.23 | -2.06 | 5149.3987 | 5149.3987 | 5149.3987 | 0 |
| 1717794000 | 5257.6318 | 33.3 | 0.64 | 5257.6318 | 5257.6318 | 5257.6318 | 0 |
| 1717707600 | 5224.3293 | 15.26 | 0.29 | 5224.3293 | 5224.3293 | 5224.3293 | 0 |
| 1717621200 | 5209.0656 | 8.33 | 0.16 | 5209.0656 | 5209.0656 | 5209.0656 | 0 |
| 1717534800 | 5200.74 | -54.12 | -1.03 | 5200.74 | 5200.74 | 5200.74 | 0 |
| 1717448400 | 5254.8566 | -91.58 | -1.71 | 5254.8566 | 5254.8566 | 5254.8566 | 0 |
| 1717189200 | 5346.4384 | 67.99 | 1.29 | 5346.4384 | 5346.4384 | 5346.4384 | 0 |
| 1717102800 | 5278.4458 | -62.44 | -1.17 | 5278.4458 | 5278.4458 | 5278.4458 | 0 |
| 1717016400 | 5340.888 | -154.02 | -2.80 | 5340.888 | 5340.888 | 5340.888 | 0 |
| 1716930000 | 5494.912 | -5.55 | -0.10 | 5494.912 | 5494.912 | 5494.912 | 0 |
| 1716584400 | 5500.4625 | 12.49 | 0.23 | 5500.4625 | 5500.4625 | 5500.4625 | 0 |
| 1716498000 | 5487.974 | -70.77 | -1.27 | 5487.974 | 5487.974 | 5487.974 | 0 |
| 1716411600 | 5558.7419 | 98.52 | 1.80 | 5558.7419 | 5558.7419 | 5558.7419 | 0 |
| 1716325200 | 5460.222 | 63.83 | 1.18 | 5460.222 | 5460.222 | 5460.222 | 0 |
| 1716238800 | 5396.3922 | 145.7 | 2.77 | 5396.3922 | 5396.3922 | 5396.3922 | 0 |
| 1715979600 | 5250.6938 | -91.58 | -1.71 | 5250.6938 | 5250.6938 | 5250.6938 | 0 |
| 1715893200 | 5342.2756 | 102.68 | 1.96 | 5342.2756 | 5342.2756 | 5342.2756 | 0 |
| 1715806800 | 5239.5929 | -915.82 | -14.88 | 5239.5929 | 5239.5929 | 5239.5929 | 0 |
| 1715720400 | 6155.4116 | -94.36 | -1.51 | 6155.4116 | 6155.4116 | 6155.4116 | 0 |
| 1715634000 | 6249.7686 | 19.43 | 0.31 | 6249.7686 | 6249.7686 | 6249.7686 | 0 |
| 1715374800 | 6230.3422 | 174.84 | 2.89 | 6230.3422 | 6230.3422 | 6230.3422 | 0 |
| 1715288400 | 6055.5041 | 0 | 0.00 | 6055.5041 | 6055.5041 | 6055.5041 | 0 |
| 1715202000 | 6055.5041 | -80.48 | -1.31 | 6055.5041 | 6055.5041 | 6055.5041 | 0 |
| 1715115600 | 6135.9852 | -127.66 | -2.04 | 6135.9852 | 6135.9852 | 6135.9852 | 0 |
| 1715029200 | 6263.6447 | 138.76 | 2.27 | 6263.6447 | 6263.6447 | 6263.6447 | 0 |
| 1714770000 | 6124.8843 | -33.3 | -0.54 | 6124.8843 | 6124.8843 | 6124.8843 | 0 |
| 1714683600 | 6158.1868 | 235.89 | 3.98 | 6158.1868 | 6158.1868 | 6158.1868 | 0 |
| 1714597200 | 5922.2941 | 0 | 0.00 | 5922.2941 | 5922.2941 | 5922.2941 | 0 |
| 1714510800 | 5922.2941 | -61.05 | -1.02 | 5922.2941 | 5922.2941 | 5922.2941 | 0 |
| 1714424400 | 5983.3486 | -166.51 | -2.71 | 5983.3486 | 5983.3486 | 5983.3486 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
