Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Helsinki Oil, Gas and Coal PI | HX601010PI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
58.28 | 1.20% | 4,898.24 | 11:35:03 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4,898.24 | 4,898.24 | 4,898.24 | 4,839.96 |
HX601010PI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX601010PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 4,898.24 | 58.28 | 1.20% | 4,898.24 | 4,898.24 | 4,898.24 | 0 |
Jun 17 2024 | 4,839.96 | -97.13 | -1.97% | 4,839.96 | 4,839.96 | 4,839.96 | 0 |
Jun 14 2024 | 4,937.10 | -66.61 | -1.33% | 4,937.10 | 4,937.10 | 4,937.10 | 0 |
Jun 13 2024 | 5,003.70 | -116.56 | -2.28% | 5,003.70 | 5,003.70 | 5,003.70 | 0 |
Jun 12 2024 | 5,120.26 | -27.75 | -0.54% | 5,120.26 | 5,120.26 | 5,120.26 | 0 |
Jun 11 2024 | 5,148.01 | -1.39 | -0.03% | 5,148.01 | 5,148.01 | 5,148.01 | 0 |
Jun 10 2024 | 5,149.40 | -108.23 | -2.06% | 5,149.40 | 5,149.40 | 5,149.40 | 0 |
Jun 07 2024 | 5,257.63 | 33.30 | 0.64% | 5,257.63 | 5,257.63 | 5,257.63 | 0 |
Jun 06 2024 | 5,224.33 | 15.26 | 0.29% | 5,224.33 | 5,224.33 | 5,224.33 | 0 |
Jun 05 2024 | 5,209.07 | 8.33 | 0.16% | 5,209.07 | 5,209.07 | 5,209.07 | 0 |
Jun 04 2024 | 5,200.74 | -54.12 | -1.03% | 5,200.74 | 5,200.74 | 5,200.74 | 0 |
Jun 03 2024 | 5,254.86 | -91.58 | -1.71% | 5,254.86 | 5,254.86 | 5,254.86 | 0 |
May 31 2024 | 5,346.44 | 67.99 | 1.29% | 5,346.44 | 5,346.44 | 5,346.44 | 0 |
May 30 2024 | 5,278.45 | -62.44 | -1.17% | 5,278.45 | 5,278.45 | 5,278.45 | 0 |
May 29 2024 | 5,340.89 | -154.02 | -2.80% | 5,340.89 | 5,340.89 | 5,340.89 | 0 |
May 28 2024 | 5,494.91 | -5.55 | -0.10% | 5,494.91 | 5,494.91 | 5,494.91 | 0 |
May 24 2024 | 5,500.46 | 12.49 | 0.23% | 5,500.46 | 5,500.46 | 5,500.46 | 0 |
May 23 2024 | 5,487.97 | -70.77 | -1.27% | 5,487.97 | 5,487.97 | 5,487.97 | 0 |
May 22 2024 | 5,558.74 | 98.52 | 1.80% | 5,558.74 | 5,558.74 | 5,558.74 | 0 |
May 21 2024 | 5,460.22 | 63.83 | 1.18% | 5,460.22 | 5,460.22 | 5,460.22 | 0 |
May 20 2024 | 5,396.39 | 145.70 | 2.77% | 5,396.39 | 5,396.39 | 5,396.39 | 0 |