Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Chemicals GI | HX5520GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -135.60 | -3.79% | 3,441.11 | 11:30:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,576.70 |
HX5520GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX5520GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,441.11 | -135.60 | -3.79% | 3,534.52 | 3,534.52 | 3,389.88 | 0 |
| Jun 13 2024 | 3,576.70 | -27.12 | -0.75% | 3,555.61 | 3,594.78 | 3,546.57 | 0 |
| Jun 12 2024 | 3,603.82 | -33.15 | -0.91% | 3,615.87 | 3,642.99 | 3,546.57 | 0 |
| Jun 11 2024 | 3,636.97 | 0.00 | 0.00% | 3,679.15 | 3,703.26 | 3,615.87 | 0 |
| Jun 10 2024 | 3,636.97 | 274.20 | 8.15% | 3,528.49 | 3,636.97 | 3,528.49 | 0 |
| Jun 07 2024 | 3,362.76 | 93.41 | 2.86% | 3,260.31 | 3,386.87 | 3,251.27 | 0 |
| Jun 06 2024 | 3,269.35 | 0.00 | 0.00% | 3,266.34 | 3,290.44 | 3,254.29 | 0 |
| Jun 05 2024 | 3,269.35 | 12.05 | 0.37% | 3,257.30 | 3,272.36 | 3,236.21 | 0 |
| Jun 04 2024 | 3,257.30 | 24.11 | 0.75% | 3,254.29 | 3,299.48 | 3,242.23 | 0 |
| Jun 03 2024 | 3,233.19 | -33.15 | -1.01% | 3,275.38 | 3,275.38 | 3,221.14 | 0 |
| May 31 2024 | 3,266.34 | 21.09 | 0.65% | 3,224.15 | 3,266.34 | 3,209.09 | 0 |
| May 30 2024 | 3,245.25 | 3.01 | 0.09% | 3,242.23 | 3,251.27 | 3,200.05 | 0 |
| May 29 2024 | 3,242.23 | -9.04 | -0.28% | 3,230.18 | 3,263.33 | 3,215.11 | 0 |
| May 28 2024 | 3,251.27 | 0.00 | 0.00% | 3,272.36 | 3,272.36 | 3,245.25 | 0 |
| May 24 2024 | 3,251.27 | 45.20 | 1.41% | 3,230.18 | 3,275.38 | 3,230.18 | 0 |
| May 23 2024 | 3,206.07 | 30.13 | 0.95% | 3,215.11 | 3,281.40 | 3,203.06 | 0 |
| May 22 2024 | 3,175.94 | -198.87 | -5.89% | 3,341.67 | 3,353.72 | 3,175.94 | 0 |
| May 21 2024 | 3,374.81 | -33.15 | -0.97% | 3,401.93 | 3,413.99 | 3,356.74 | 0 |
| May 20 2024 | 3,407.96 | 21.09 | 0.62% | 3,371.80 | 3,413.99 | 3,365.77 | 0 |
| May 17 2024 | 3,386.87 | 0.00 | 0.00% | 3,359.75 | 3,386.87 | 3,359.75 | 0 |
| May 16 2024 | 3,386.87 | 21.09 | 0.63% | 3,356.74 | 3,386.87 | 3,338.66 | 0 |
